window.pageData = {"fund":{"_id":3000000006864,"stockCode":"006864","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":6864,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联安核心资产策略混合型证券投资基金","followedNum":13,"inceptionDate":"2020-11-17T16:00:00.000Z","shortName":"国联安核心资产混合","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安核心资产混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":1348324737.91,"setUpShares":1348324737.91,"pinyin":"glahxzcclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"魏东","stockType":"fund_manager","stockCode":"8801336048","exchange":"fm","tickerId":2304040020}],"hotMetrics":{"fss":{"stockId":3000000006864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.478,"f_ins_h_s_r_c_hy":0.02729999999999999,"f_ins_h_s_r_c_1y":-0.025699999999999945,"f_ind_h_s_r":0.522,"f_ind_h_s_r_c_hy":-0.02729999999999999,"f_ind_h_s_r_c_1y":0.0257,"f_h_a":8581,"f_h_s_a":40275,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006864,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.3,"f_p_r_m1_ssc":9317,"f_p_r_m1_ssrp":0.2985186775440103,"f_p_r_m3_ssc":9174,"f_p_r_m3_ssrp":0.3081870707511174,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.29440715883668905,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.2232629831633863,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.1427839015637016,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.18994015388999716,"f_cagr_p_r_fs_ssc":9266,"f_cagr_p_r_fs_ssrp":0.3668645439827307,"f_p_r_y5_ssc":4521,"f_p_r_y5_ssrp":0.23008849557522124},"fp":{"stockId":3000000006864,"type":"fp","f_p_r_fys":0.22649736097299789,"f_p_r_m1":0.07675777315156718,"f_p_r_m3":0.2073795180722886,"f_p_r_m6":0.23111179361179368,"f_p_r_y1":0.7192794338408761,"f_cagr_p_r_fs":0.08770960280383333,"f_p_r_d1":-0.005705832628909557,"f_p_r_y2":1.3475841874084935,"f_p_r_y3":0.7483371497110454,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y5":0.3648280558392907,"f_i_d":"2020-11-17T16:00:00.000Z"},"ff":{"stockId":3000000006864,"type":"ff","f_m_f":1817246,"f_m_f_r":0.012,"f_c_f":302874,"f_c_f_r":0.002,"f_m_a_c_f":2120120,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006864,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.6034,"f_nv_cr":0.019002224340641805},"f_as":{"stockId":3000000006864,"type":"f_as","f_tas":306383408.61869997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":601899,"holdings":520000,"marketCap":17014400,"netValueRatio":0.0555,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":601100,"holdings":160000,"marketCap":15360000,"netValueRatio":0.0501,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603986,"holdings":60000,"marketCap":14286000,"netValueRatio":0.0466,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":688012,"holdings":45000,"marketCap":13787100,"netValueRatio":0.045,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603,"holdings":340000,"marketCap":13192000,"netValueRatio":0.0431,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":600489,"holdings":480000,"marketCap":12820800,"netValueRatio":0.0418,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603799,"holdings":200000,"marketCap":11746000,"netValueRatio":0.0383,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603969,"holdings":1200000,"marketCap":11064000,"netValueRatio":0.0361,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603596,"holdings":250000,"marketCap":10990000,"netValueRatio":0.0359,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":688018,"holdings":70000,"marketCap":10287200,"netValueRatio":0.0336,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006864,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006864},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006864},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006864},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006864},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006864},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006864},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006864},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006864,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006864},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006864},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006864},{"stockId":3000000006864,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006864,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006864,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":235118877,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006864,"source":"csrc_xbrl","s_forward":235118877},{"s":194549443,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006864,"source":"csrc_xbrl","s_forward":194549443},{"s":232822245,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006864,"source":"csrc_xbrl","s_forward":232822245},{"s":345866533,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006864,"source":"csrc_xbrl","s_forward":345866533},{"s":348845255,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006864,"source":"csrc_xbrl","s_forward":348845255},{"s":345836394,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006864,"source":"csrc_xbrl","s_forward":345836394},{"s":365800601,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006864,"source":"csrc_xbrl","s_forward":365800601}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006864,"assetScale":306383408.61869997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006864,"assetScale":254334486.83389997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006864,"assetScale":290096517.27},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006864,"assetScale":322555128.67579997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006864,"assetScale":314518881.908},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006864,"assetScale":280853735.56740004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006864,"assetScale":283239405.3543}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.447100000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000008},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.469500000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.433200000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475200000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.501800000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.495800000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006864,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000012},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000012},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000012},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.575600000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.561200000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.542300000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511100000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.503200000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543900000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006864,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.495200000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444800000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006864,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006864,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006864,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006864,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006864,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006864,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006864,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006864,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006864,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006864,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.895299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.898199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.886999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.906199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.898299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006864,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006864,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006864,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996}],"influencesList":[]}