window.pageData = {"fund":{"_id":3000000006864,"stockCode":"006864","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":6864,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联安核心资产策略混合型证券投资基金","followedNum":13,"inceptionDate":"2020-11-17T16:00:00.000Z","shortName":"国联安核心资产混合","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安核心资产混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":1348324737.91,"setUpShares":1348324737.91,"pinyin":"glahxzcclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"魏东","stockType":"fund_manager","stockCode":"8801336048","exchange":"fm","tickerId":2304040020}],"hotMetrics":{"fss":{"stockId":3000000006864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.478,"f_ins_h_s_r_c_hy":0.02729999999999999,"f_ins_h_s_r_c_1y":-0.025699999999999945,"f_ind_h_s_r":0.522,"f_ind_h_s_r_c_hy":-0.02729999999999999,"f_ind_h_s_r_c_1y":0.0257,"f_h_a":8581,"f_h_s_a":40275,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006864,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.29982186595413046,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.317549347427462,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.41198378792857926,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.2508451656524679,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.19095477386934673,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.13413219945883262,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.18533371526783157,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.4010212950890917,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.21775468714705218},"fp":{"stockId":3000000006864,"type":"fp","f_p_r_fys":0.14877992809607665,"f_p_r_m1":0.036081407381855835,"f_p_r_m3":0.0368682684341346,"f_p_r_m6":0.24786040714582547,"f_p_r_y1":0.7046538024971647,"f_cagr_p_r_fs":0.0760852540913588,"f_p_r_d1":-0.005705832628909557,"f_p_r_y2":1.0922262468654242,"f_p_r_y3":0.6375531566895654,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y5":0.3540708682715714},"ff":{"stockId":3000000006864,"type":"ff","f_m_f":1817246,"f_m_f_r":0.012,"f_c_f":302874,"f_c_f_r":0.002,"f_m_a_c_f":2120120,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006864,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.5018,"f_nv_cr":0.004011231448054486},"f_as":{"stockId":3000000006864,"type":"f_as","f_tas":306383408.61869997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":601899,"holdings":520000,"marketCap":17014400,"netValueRatio":0.0555,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":601100,"holdings":160000,"marketCap":15360000,"netValueRatio":0.0501,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603986,"holdings":60000,"marketCap":14286000,"netValueRatio":0.0466,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":688012,"holdings":45000,"marketCap":13787100,"netValueRatio":0.045,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603,"holdings":340000,"marketCap":13192000,"netValueRatio":0.0431,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":600489,"holdings":480000,"marketCap":12820800,"netValueRatio":0.0418,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603799,"holdings":200000,"marketCap":11746000,"netValueRatio":0.0383,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603969,"holdings":1200000,"marketCap":11064000,"netValueRatio":0.0361,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":603596,"holdings":250000,"marketCap":10990000,"netValueRatio":0.0359,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006864,"stockId":688018,"holdings":70000,"marketCap":10287200,"netValueRatio":0.0336,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.9534042886327617,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca217fea5b3eb049e010","date":"2025-06-29T16:00:00.000Z","stockId":3000000006864,"h_a":8581,"h_s_a":40304,"ins_h_s":165333211,"ins_h_s_r":0.478,"ind_h_s":180520533,"ind_h_s_r":0.522,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:49.110Z"},{"_id":"69aeca217fea5b3eb049e00f","date":"2024-12-30T16:00:00.000Z","stockId":3000000006864,"h_a":9237,"h_s_a":37438,"ins_h_s":155860209,"ins_h_s_r":0.4507,"ind_h_s":189963781,"ind_h_s_r":0.5493,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:49.107Z"},{"_id":"69aeca217fea5b3eb049e00e","date":"2024-06-29T16:00:00.000Z","stockId":3000000006864,"h_a":10055,"h_s_a":40275,"ins_h_s":203995906,"ins_h_s_r":0.5036999999999999,"ind_h_s":200977103,"ind_h_s_r":0.4963,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:49.104Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006864,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006864,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006864,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006864,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006864,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.530299999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.522499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.511799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.474199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.461699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.470399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.516199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.434299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006864,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.398399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006864,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.307299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260699999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.264999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006864,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.165799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.217399999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006864,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006864,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006864,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.243099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006864,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006864,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006864,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006864,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006864,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006864,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006864,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006864,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006864,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006864,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006864,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006864,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006864,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006864,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006864,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006864,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006864,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006864,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006864,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006864,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006864,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006864,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006864,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006864,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006864,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006864,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006864,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006864,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.995499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.986799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.983299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.981999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006864,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.963099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.904399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.882999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.879299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.823299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006864,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.814899999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.805199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.788899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.793699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.784299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.837399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836399999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.832499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.822199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836399999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.829999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.827199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.831499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.861399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.849999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.855999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.860199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.842799999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.847799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.825399999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.831299999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.838099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.871399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.869299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.865599999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.928299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.883099999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.874299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.839299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006864,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.833299999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.824899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.815699999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.768599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.761399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.768399999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.774299999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.692999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.653299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.629599999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.626899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.605699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.609899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.607699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.607099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.615699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.618999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.615699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.613299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.617999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.625999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.622199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.639899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.625599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.618899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.622199999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.628099999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.641299999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.646699999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.658799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.655599999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.658499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.662299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.668699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.668599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.659099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.679599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006864,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.688299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006864,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006864,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006864,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006864,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006864,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006864,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006864,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006864,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006864,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006864,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006864,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006864,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006864,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006864,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006864,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006864,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006864,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006864,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006864,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006864,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006864,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006864,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006864,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006864,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.720699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006864,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.713699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006864,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.719599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006864,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006864,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006864,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006864,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999992}]}