window.pageData = {"fund":{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000006862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013600000000000001,"f_ind_h_s_r":0.9864,"f_h_a":29408,"f_h_s_a":11343,"f_ind_h_s_r_c_1y":-0.007199999999999984,"f_ind_h_s_r_c_hy":-0.0022999999999999687,"f_ins_h_s_r_c_1y":0.007200000000000001,"f_ins_h_s_r_c_hy":0.0023000000000000017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006862,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5146198830409356,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.600828729281768,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.37841726618705035,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.44,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.7273534635879219,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7043294614572334,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.5241581259150805,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.1631578947368421,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.42401110340041637},"fp":{"stockId":3000000006862,"type":"fp","f_p_r_fys":0.025727875468434025,"f_p_r_m1":0.015627229912943852,"f_p_r_m3":-0.0010527793374514038,"f_p_r_m6":0.030853914680958328,"f_p_r_y1":0.07981185039071326,"f_p_r_y3":0.12513833992094803,"f_cagr_p_r_fs":0.051677749989867516,"f_p_r_d1":0.0006815600151457435,"f_p_r_y2":0.13600446963045676,"f_p_r_y5":0.1821428571428565,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006862,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006862,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4233,"f_nv_cr":-0.002103344317464839},"f_as":{"stockId":3000000006862,"type":"f_as","f_tas":330146177.352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）(006861)","fundSecondLevel":"fof","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2026-04-30T20:24:02.033Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}]},"shareHoldersStructureList":[{"_id":"69aeca207fea5b3eb049ded0","date":"2025-06-29T16:00:00.000Z","stockId":3000000006861,"h_a":282005,"h_s_a":1202,"ins_h_s":13666455,"ins_h_s_r":0.0403,"ind_h_s":325316832,"ind_h_s_r":0.9597,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:48.083Z"},{"_id":"69aeca207fea5b3eb049decf","date":"2024-12-30T16:00:00.000Z","stockId":3000000006861,"h_a":291073,"h_s_a":1347,"ins_h_s":13746491,"ins_h_s_r":0.0351,"ind_h_s":378399957,"ind_h_s_r":0.9649,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:48.081Z"},{"_id":"69aeca207fea5b3eb049dece","date":"2024-06-29T16:00:00.000Z","stockId":3000000006861,"h_a":306247,"h_s_a":1863,"ins_h_s":14137472,"ins_h_s_r":0.0248,"ind_h_s":556430877,"ind_h_s_r":0.9752,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:48.078Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006862,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.421200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.424400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.418500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412300000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.400900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.388400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.380900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.372500000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.368600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.368400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.372700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.380900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.380700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.370200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.376500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.376300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.380700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.368600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.368700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366600000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.366400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.360500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006862,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.366700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.359900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006862,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.352500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.348100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.344300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.342100000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.339800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.328300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.325900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.328200000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.328100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.326600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.325700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.326600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.309500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.303900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006862,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.323800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.324400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.330100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.328300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.323800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.324400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.320500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.322500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.320200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.321600000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.322500000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320100000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314400000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.309500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.307700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305500000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.303900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.307800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.301800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.300300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006862,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.283500000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.247800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.231400000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230900000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.233100000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.231100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006862,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006862,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006862,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.243600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.243200000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006862,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.237500000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.243200000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006862,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.245400000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006862,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247100000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006862,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006862,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006862,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.251300000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251500000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006862,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006862,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006862,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006862,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006862,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006862,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006862,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006862,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006862,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006862,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006862,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006862,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006862,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.257400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006862,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006862,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006862,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006862,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006862,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006862,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006862,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006862,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006862,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000007}]}