window.pageData = {"startDate":"2024-04-29T12:06:17.567Z","endDate":"2026-04-29T12:06:17.567Z","stock":{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000006862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013600000000000001,"f_ind_h_s_r":0.9864,"f_h_a":29408,"f_h_s_a":11343,"f_ind_h_s_r_c_1y":-0.007199999999999984,"f_ind_h_s_r_c_hy":-0.0022999999999999687,"f_ins_h_s_r_c_1y":0.007200000000000001,"f_ins_h_s_r_c_hy":0.0023000000000000017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006862,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5021929824561403,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.5839112343966713,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.42795389048991356,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4392744479495268,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.7293906810035843,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6948257655755016,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.5227606461086637,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.1497326203208556,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.42112578179291177},"fp":{"stockId":3000000006862,"type":"fp","f_p_r_fys":0.02738541366387981,"f_p_r_m1":0.02450592885375502,"f_p_r_m3":0.0008424599831504676,"f_p_r_m6":0.040432053714785754,"f_p_r_y1":0.08057303115288383,"f_p_r_y3":0.12633325432566922,"f_cagr_p_r_fs":0.05202253794908396,"f_p_r_d1":0.0006815600151457435,"f_p_r_y2":0.1392040914176118,"f_p_r_y5":0.18908999916590163,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006862,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006862,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4256,"f_nv_cr":-0.0027282266526758026},"f_as":{"stockId":3000000006862,"type":"f_as","f_tas":330146177.352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2026-03-31T20:33:20.560Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006862,"nv":1.4256,"tnv":1.4256},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006862,"nv":1.4295,"tnv":1.4295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006862,"nv":1.4258,"tnv":1.4258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006862,"nv":1.4251,"tnv":1.4251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006862,"nv":1.4217,"tnv":1.4217},{"stockId":3000000006862,"date":"2026-04-14T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000006862,"date":"2026-04-13T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006862,"nv":1.4154,"tnv":1.4154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006862,"nv":1.4138,"tnv":1.4138},{"stockId":3000000006862,"date":"2026-04-08T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000006862,"date":"2026-04-07T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000006862,"date":"2026-04-06T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000006862,"date":"2026-03-31T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000006862,"date":"2026-03-30T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000006862,"date":"2026-03-29T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006862,"nv":1.4014,"tnv":1.4014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006862,"nv":1.3988,"tnv":1.3988},{"stockId":3000000006862,"date":"2026-03-24T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000006862,"date":"2026-03-23T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006862,"nv":1.3915,"tnv":1.3915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006862,"nv":1.4008,"tnv":1.4008},{"stockId":3000000006862,"date":"2026-03-18T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006862,"nv":1.4118,"tnv":1.4118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006862,"nv":1.4091,"tnv":1.4091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006862,"nv":1.4136,"tnv":1.4136},{"stockId":3000000006862,"date":"2026-03-12T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000006862,"date":"2026-03-11T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006862,"nv":1.4217,"tnv":1.4217},{"stockId":3000000006862,"date":"2026-03-09T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000006862,"date":"2026-03-08T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006862,"nv":1.4237,"tnv":1.4237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006862,"nv":1.4215,"tnv":1.4215},{"stockId":3000000006862,"date":"2026-03-03T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000006862,"date":"2026-03-02T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000006862,"date":"2026-03-01T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000006862,"date":"2026-02-26T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000006862,"date":"2026-02-25T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000006862,"date":"2026-02-24T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000006862,"date":"2026-02-23T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006862,"nv":1.4217,"tnv":1.4217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006862,"nv":1.421,"tnv":1.421},{"stockId":3000000006862,"date":"2026-02-08T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006862,"nv":1.4124,"tnv":1.4124},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006862,"nv":1.412,"tnv":1.412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006862,"nv":1.4158,"tnv":1.4158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006862,"nv":1.4142,"tnv":1.4142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006862,"nv":1.4075,"tnv":1.4075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006862,"nv":1.4176,"tnv":1.4176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006862,"nv":1.422,"tnv":1.422},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006862,"nv":1.4248,"tnv":1.4248},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006862,"nv":1.4212,"tnv":1.4212},{"stockId":3000000006862,"date":"2026-01-25T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000006862,"date":"2026-01-22T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000006862,"date":"2026-01-21T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000006862,"date":"2026-01-20T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006862,"nv":1.415,"tnv":1.415},{"stockId":3000000006862,"date":"2026-01-18T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000006862,"date":"2026-01-15T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006862,"nv":1.415,"tnv":1.415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006862,"nv":1.4148,"tnv":1.4148},{"stockId":3000000006862,"date":"2026-01-12T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006862,"nv":1.4226,"tnv":1.4226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006862,"nv":1.4123,"tnv":1.4123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006862,"nv":1.4051,"tnv":1.4051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006862,"nv":1.4009,"tnv":1.4009},{"stockId":3000000006862,"date":"2026-01-05T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006862,"nv":1.3967,"tnv":1.3967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006862,"nv":1.3876,"tnv":1.3876},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006862,"nv":1.3884,"tnv":1.3884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3879,"tnv":1.3879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3835,"tnv":1.3835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006862,"nv":1.3796,"tnv":1.3796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006862,"nv":1.3809,"tnv":1.3809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006862,"nv":1.379,"tnv":1.379},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006862,"nv":1.3746,"tnv":1.3746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006862,"nv":1.3753,"tnv":1.3753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006862,"nv":1.3705,"tnv":1.3705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006862,"nv":1.3756,"tnv":1.3756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006862,"nv":1.3773,"tnv":1.3773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006862,"nv":1.3725,"tnv":1.3725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006862,"nv":1.3733,"tnv":1.3733},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006862,"nv":1.3722,"tnv":1.3722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006862,"nv":1.3745,"tnv":1.3745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006862,"nv":1.373,"tnv":1.373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006862,"nv":1.3686,"tnv":1.3686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006862,"nv":1.3684,"tnv":1.3684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006862,"nv":1.3705,"tnv":1.3705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006862,"nv":1.3727,"tnv":1.3727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006862,"nv":1.3712,"tnv":1.3712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006862,"nv":1.3674,"tnv":1.3674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006862,"nv":1.368,"tnv":1.368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3697,"tnv":1.3697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3673,"tnv":1.3673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006862,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006862,"nv":1.372,"tnv":1.372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006862,"nv":1.3754,"tnv":1.3754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006862,"nv":1.3752,"tnv":1.3752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006862,"nv":1.378,"tnv":1.378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006862,"nv":1.3773,"tnv":1.3773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006862,"nv":1.381,"tnv":1.381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006862,"nv":1.3771,"tnv":1.3771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006862,"nv":1.38,"tnv":1.38},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006862,"nv":1.3808,"tnv":1.3808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006862,"nv":1.3806,"tnv":1.3806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006862,"nv":1.383,"tnv":1.383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006862,"nv":1.3786,"tnv":1.3786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006862,"nv":1.3776,"tnv":1.3776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006862,"nv":1.3809,"tnv":1.3809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006862,"nv":1.3795,"tnv":1.3795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006862,"nv":1.3813,"tnv":1.3813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006862,"nv":1.3843,"tnv":1.3843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006862,"nv":1.3807,"tnv":1.3807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006862,"nv":1.3794,"tnv":1.3794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3746,"tnv":1.3746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006862,"nv":1.3702,"tnv":1.3702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006862,"nv":1.3678,"tnv":1.3678},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006862,"nv":1.3656,"tnv":1.3656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006862,"nv":1.3736,"tnv":1.3736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006862,"nv":1.3765,"tnv":1.3765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006862,"nv":1.3791,"tnv":1.3791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006862,"nv":1.3763,"tnv":1.3763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006862,"nv":1.3807,"tnv":1.3807},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006862,"nv":1.373,"tnv":1.373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006862,"nv":1.369,"tnv":1.369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006862,"nv":1.3661,"tnv":1.3661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3686,"tnv":1.3686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006862,"nv":1.366,"tnv":1.366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006862,"nv":1.3666,"tnv":1.3666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006862,"nv":1.3692,"tnv":1.3692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006862,"nv":1.3661,"tnv":1.3661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006862,"nv":1.365,"tnv":1.365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006862,"nv":1.3664,"tnv":1.3664},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006862,"nv":1.3657,"tnv":1.3657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006862,"nv":1.3605,"tnv":1.3605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006862,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006862,"nv":1.3631,"tnv":1.3631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006862,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006862,"nv":1.3552,"tnv":1.3552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006862,"nv":1.3604,"tnv":1.3604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006862,"nv":1.3648,"tnv":1.3648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006862,"nv":1.3695,"tnv":1.3695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006862,"nv":1.3674,"tnv":1.3674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006862,"nv":1.3667,"tnv":1.3667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3698,"tnv":1.3698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006862,"nv":1.3654,"tnv":1.3654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006862,"nv":1.3621,"tnv":1.3621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006862,"nv":1.3627,"tnv":1.3627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006862,"nv":1.3612,"tnv":1.3612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006862,"nv":1.362,"tnv":1.362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006862,"nv":1.3602,"tnv":1.3602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006862,"nv":1.3574,"tnv":1.3574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006862,"nv":1.3618,"tnv":1.3618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006862,"nv":1.3599,"tnv":1.3599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006862,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006862,"nv":1.3604,"tnv":1.3604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006862,"nv":1.3575,"tnv":1.3575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006862,"nv":1.3558,"tnv":1.3558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006862,"nv":1.3509,"tnv":1.3509},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006862,"nv":1.3513,"tnv":1.3513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006862,"nv":1.3528,"tnv":1.3528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006862,"nv":1.3538,"tnv":1.3538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3512,"tnv":1.3512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3516,"tnv":1.3516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006862,"nv":1.3509,"tnv":1.3509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006862,"nv":1.3525,"tnv":1.3525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006862,"nv":1.3511,"tnv":1.3511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006862,"nv":1.3481,"tnv":1.3481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006862,"nv":1.3467,"tnv":1.3467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006862,"nv":1.3443,"tnv":1.3443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006862,"nv":1.3425,"tnv":1.3425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006862,"nv":1.3421,"tnv":1.3421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006862,"nv":1.3409,"tnv":1.3409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006862,"nv":1.3398,"tnv":1.3398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006862,"nv":1.3408,"tnv":1.3408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006862,"nv":1.3415,"tnv":1.3415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006862,"nv":1.3392,"tnv":1.3392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006862,"nv":1.3391,"tnv":1.3391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006862,"nv":1.3408,"tnv":1.3408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006862,"nv":1.34,"tnv":1.34},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006862,"nv":1.3411,"tnv":1.3411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006862,"nv":1.339,"tnv":1.339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006862,"nv":1.3347,"tnv":1.3347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3348,"tnv":1.3348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3312,"tnv":1.3312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006862,"nv":1.3287,"tnv":1.3287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006862,"nv":1.3265,"tnv":1.3265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006862,"nv":1.328,"tnv":1.328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006862,"nv":1.3313,"tnv":1.3313},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006862,"nv":1.3314,"tnv":1.3314},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006862,"nv":1.3317,"tnv":1.3317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006862,"nv":1.3308,"tnv":1.3308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006862,"nv":1.331,"tnv":1.331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006862,"nv":1.331,"tnv":1.331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006862,"nv":1.3283,"tnv":1.3283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006862,"nv":1.3296,"tnv":1.3296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006862,"nv":1.3276,"tnv":1.3276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006862,"nv":1.328,"tnv":1.328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006862,"nv":1.3282,"tnv":1.3282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006862,"nv":1.3268,"tnv":1.3268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006862,"nv":1.3259,"tnv":1.3259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006862,"nv":1.3272,"tnv":1.3272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006862,"nv":1.3278,"tnv":1.3278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006862,"nv":1.3264,"tnv":1.3264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006862,"nv":1.3272,"tnv":1.3272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006862,"nv":1.3282,"tnv":1.3282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006862,"nv":1.3281,"tnv":1.3281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006862,"nv":1.3266,"tnv":1.3266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006862,"nv":1.325,"tnv":1.325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006862,"nv":1.3249,"tnv":1.3249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006862,"nv":1.3272,"tnv":1.3272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006862,"nv":1.3271,"tnv":1.3271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006862,"nv":1.3291,"tnv":1.3291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006862,"nv":1.3257,"tnv":1.3257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006862,"nv":1.3266,"tnv":1.3266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006862,"nv":1.3255,"tnv":1.3255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006862,"nv":1.3235,"tnv":1.3235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006862,"nv":1.3181,"tnv":1.3181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3195,"tnv":1.3195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3188,"tnv":1.3188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006862,"nv":1.3193,"tnv":1.3193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006862,"nv":1.3188,"tnv":1.3188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006862,"nv":1.3152,"tnv":1.3152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006862,"nv":1.3155,"tnv":1.3155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006862,"nv":1.3155,"tnv":1.3155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006862,"nv":1.3167,"tnv":1.3167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006862,"nv":1.317,"tnv":1.317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006862,"nv":1.3151,"tnv":1.3151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006862,"nv":1.3132,"tnv":1.3132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006862,"nv":1.3095,"tnv":1.3095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006862,"nv":1.3048,"tnv":1.3048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006862,"nv":1.3039,"tnv":1.3039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006862,"nv":1.3237,"tnv":1.3237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006862,"nv":1.3212,"tnv":1.3212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006862,"nv":1.322,"tnv":1.322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006862,"nv":1.3243,"tnv":1.3243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006862,"nv":1.3238,"tnv":1.3238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3231,"tnv":1.3231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3233,"tnv":1.3233},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006862,"nv":1.3244,"tnv":1.3244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006862,"nv":1.3288,"tnv":1.3288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006862,"nv":1.3288,"tnv":1.3288},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006862,"nv":1.3301,"tnv":1.3301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006862,"nv":1.3283,"tnv":1.3283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006862,"nv":1.3285,"tnv":1.3285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006862,"nv":1.3238,"tnv":1.3238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006862,"nv":1.3252,"tnv":1.3252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006862,"nv":1.3244,"tnv":1.3244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006862,"nv":1.3235,"tnv":1.3235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006862,"nv":1.3246,"tnv":1.3246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006862,"nv":1.3214,"tnv":1.3214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006862,"nv":1.3205,"tnv":1.3205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006862,"nv":1.3188,"tnv":1.3188},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006862,"nv":1.3164,"tnv":1.3164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006862,"nv":1.3225,"tnv":1.3225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006862,"nv":1.3235,"tnv":1.3235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006862,"nv":1.3202,"tnv":1.3202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006862,"nv":1.3222,"tnv":1.3222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006862,"nv":1.324,"tnv":1.324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006862,"nv":1.3216,"tnv":1.3216},{"stockId":3000000006862,"date":"2025-02-18T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000006862,"date":"2025-02-17T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000006862,"date":"2025-02-16T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000006862,"date":"2025-02-13T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000006862,"date":"2025-02-11T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000006862,"date":"2025-02-10T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000006862,"date":"2025-02-09T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000006862,"date":"2025-02-06T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000006862,"date":"2025-02-05T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000006862,"date":"2025-02-04T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000006862,"date":"2025-01-26T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000006862,"date":"2025-01-22T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000006862,"date":"2025-01-21T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000006862,"date":"2025-01-20T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000006862,"date":"2025-01-19T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000006862,"date":"2025-01-16T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000006862,"date":"2025-01-15T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000006862,"date":"2025-01-14T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000006862,"date":"2025-01-13T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000006862,"date":"2025-01-12T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000006862,"date":"2025-01-09T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000006862,"date":"2025-01-08T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000006862,"date":"2025-01-07T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000006862,"date":"2025-01-06T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000006862,"date":"2025-01-05T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000006862,"date":"2025-01-02T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000006862,"date":"2025-01-01T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000006862,"date":"2024-12-30T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000006862,"date":"2024-12-29T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000006862,"date":"2024-12-26T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000006862,"date":"2024-12-25T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000006862,"date":"2024-12-24T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000006862,"date":"2024-12-22T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000006862,"date":"2024-12-18T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000006862,"date":"2024-12-17T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000006862,"date":"2024-12-16T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000006862,"date":"2024-12-15T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000006862,"date":"2024-12-12T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000006862,"date":"2024-12-11T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000006862,"date":"2024-12-10T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000006862,"date":"2024-12-08T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000006862,"date":"2024-12-05T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000006862,"date":"2024-12-04T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000006862,"date":"2024-12-03T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000006862,"date":"2024-12-02T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000006862,"date":"2024-12-01T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000006862,"date":"2024-11-28T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000006862,"date":"2024-11-27T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000006862,"date":"2024-11-26T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000006862,"date":"2024-11-25T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000006862,"date":"2024-11-24T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000006862,"date":"2024-11-21T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000006862,"date":"2024-11-20T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000006862,"date":"2024-11-19T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000006862,"date":"2024-11-18T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000006862,"date":"2024-11-17T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000006862,"date":"2024-11-13T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000006862,"date":"2024-11-12T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000006862,"date":"2024-11-11T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000006862,"date":"2024-11-10T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000006862,"date":"2024-11-07T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000006862,"date":"2024-11-06T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000006862,"date":"2024-11-05T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000006862,"date":"2024-11-04T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000006862,"date":"2024-11-03T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000006862,"date":"2024-10-31T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000006862,"date":"2024-10-30T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000006862,"date":"2024-10-29T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000006862,"date":"2024-10-28T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000006862,"date":"2024-10-27T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000006862,"date":"2024-10-24T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000006862,"date":"2024-10-23T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000006862,"date":"2024-10-22T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000006862,"date":"2024-10-21T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000006862,"date":"2024-10-20T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000006862,"date":"2024-10-17T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000006862,"date":"2024-10-16T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000006862,"date":"2024-10-15T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000006862,"date":"2024-10-14T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000006862,"date":"2024-10-13T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000006862,"date":"2024-10-10T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000006862,"date":"2024-10-09T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000006862,"date":"2024-10-08T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000006862,"date":"2024-10-07T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000006862,"date":"2024-09-25T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000006862,"date":"2024-09-24T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000006862,"date":"2024-09-23T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000006862,"date":"2024-09-22T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000006862,"date":"2024-09-19T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000006862,"date":"2024-09-18T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000006862,"date":"2024-09-17T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000006862,"date":"2024-09-10T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000006862,"date":"2024-09-09T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000006862,"date":"2024-09-08T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000006862,"date":"2024-09-05T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000006862,"date":"2024-09-04T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000006862,"date":"2024-09-03T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000006862,"date":"2024-09-02T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000006862,"date":"2024-09-01T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000006862,"date":"2024-08-29T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000006862,"date":"2024-08-28T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000006862,"date":"2024-08-27T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000006862,"date":"2024-08-25T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000006862,"date":"2024-08-22T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000006862,"date":"2024-08-21T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000006862,"date":"2024-08-20T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000006862,"date":"2024-08-19T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000006862,"date":"2024-08-18T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000006862,"date":"2024-08-15T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000006862,"date":"2024-08-14T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000006862,"date":"2024-08-13T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000006862,"date":"2024-08-12T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000006862,"date":"2024-08-11T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000006862,"date":"2024-08-07T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000006862,"date":"2024-08-06T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000006862,"date":"2024-08-05T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000006862,"date":"2024-08-04T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000006862,"date":"2024-08-01T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000006862,"date":"2024-07-31T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000006862,"date":"2024-07-30T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000006862,"date":"2024-07-29T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000006862,"date":"2024-07-28T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000006862,"date":"2024-07-25T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000006862,"date":"2024-07-24T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000006862,"date":"2024-07-23T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000006862,"date":"2024-07-22T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000006862,"date":"2024-07-21T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000006862,"date":"2024-07-18T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000006862,"date":"2024-07-17T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000006862,"date":"2024-07-16T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000006862,"date":"2024-07-15T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000006862,"date":"2024-07-14T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000006862,"date":"2024-07-11T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000006862,"date":"2024-07-10T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000006862,"date":"2024-07-09T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000006862,"date":"2024-07-08T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000006862,"date":"2024-07-07T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000006862,"date":"2024-07-04T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000006862,"date":"2024-07-03T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000006862,"date":"2024-07-02T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000006862,"date":"2024-07-01T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000006862,"date":"2024-06-30T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000006862,"date":"2024-06-27T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000006862,"date":"2024-06-26T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000006862,"date":"2024-06-25T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000006862,"date":"2024-06-24T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000006862,"date":"2024-06-23T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000006862,"date":"2024-06-20T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000006862,"date":"2024-06-19T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000006862,"date":"2024-06-18T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000006862,"date":"2024-06-17T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000006862,"date":"2024-06-16T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000006862,"date":"2024-06-13T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000006862,"date":"2024-06-12T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000006862,"date":"2024-06-11T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000006862,"date":"2024-06-10T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000006862,"date":"2024-06-04T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000006862,"date":"2024-06-03T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000006862,"date":"2024-06-02T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000006862,"date":"2024-05-30T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000006862,"date":"2024-05-29T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000006862,"date":"2024-05-28T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000006862,"date":"2024-05-27T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000006862,"date":"2024-05-26T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000006862,"date":"2024-05-23T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000006862,"date":"2024-05-22T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000006862,"date":"2024-05-21T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000006862,"date":"2024-05-20T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000006862,"date":"2024-05-19T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000006862,"date":"2024-05-16T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000006862,"date":"2024-05-15T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000006862,"date":"2024-05-14T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000006862,"date":"2024-05-13T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000006862,"date":"2024-05-12T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000006862,"date":"2024-05-09T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000006862,"date":"2024-05-08T16:00:00.000Z","nv":1.2597,"tnv":1.2597}],"influencesList":[]}