window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T16:54:29.322Z","endDate":"2026-04-28T16:54:29.321Z","stock":{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000006862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013600000000000001,"f_ind_h_s_r":0.9864,"f_h_a":29408,"f_h_s_a":11343,"f_ind_h_s_r_c_1y":-0.007199999999999984,"f_ind_h_s_r_c_hy":-0.0022999999999999687,"f_ins_h_s_r_c_1y":0.007200000000000001,"f_ins_h_s_r_c_hy":0.0023000000000000017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006862,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5007309941520468,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.5832177531206657,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.42939481268011526,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4384858044164038,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.7293906810035843,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6948257655755016,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.5242290748898678,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.1497326203208556,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.42599027102154274},"fp":{"stockId":3000000006862,"type":"fp","f_p_r_fys":0.02738541366387981,"f_p_r_m1":0.02450592885375502,"f_p_r_m3":0.0008424599831504676,"f_p_r_m6":0.040432053714785754,"f_p_r_y1":0.08057303115288383,"f_p_r_y3":0.12633325432566922,"f_cagr_p_r_fs":0.05202253794908396,"f_p_r_d1":0.0006815600151457435,"f_p_r_y2":0.1392040914176118,"f_p_r_y5":0.18908999916590163,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006862,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006862,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4256,"f_nv_cr":-0.0027282266526758026},"f_as":{"stockId":3000000006862,"type":"f_as","f_tas":330146177.352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2026-03-31T20:33:20.560Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-19T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-14T16:00:00.000Z","value":-0.011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-13T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-07T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-06T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-31T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-30T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-29T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-26T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-25T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-24T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-23T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-22T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-19T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-18T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-17T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-16T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-15T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-04T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-28T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-17T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-15T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-01T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-06-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-05-05T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-27T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-24T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-16T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-15T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-07T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-04-06T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-26T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-15T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-09T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-01T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-21T16:00:00.000Z","value":-0.01,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-19T16:00:00.000Z","value":-0.006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-21T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-17T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-15T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-14T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-13T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-24T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-22T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-18T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-17T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-10T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-09T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-08T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-05T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-03T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-02T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-01T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-29T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-28T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-27T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-25T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-21T16:00:00.000Z","value":-0.02,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-20T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-08-19T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-08-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-15T16:00:00.000Z","value":-0.016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-14T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-13T16:00:00.000Z","value":-0.017,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-12T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-07T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-08-06T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-04T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-31T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-28T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-25T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-07-24T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-23T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-22T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-21T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-07-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-07-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-07-16T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-15T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-10T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-09T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-08T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-07T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-03T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-02T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-01T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-29T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-27T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-26T16:00:00.000Z","value":-0.021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-24T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-20T16:00:00.000Z","value":-0.017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-19T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-18T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-16T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-13T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-10T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-04T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-03T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-02T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-29T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-27T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-22T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-16T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-15T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-13T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-09T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-17T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-15T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-14T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-10T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-09T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-08T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-04-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-31T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-28T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-27T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-21T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-20T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-19T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-14T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-13T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-10T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-07T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-06T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-03-03T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-29T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-27T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-26T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-22T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-21T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-20T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-19T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-18T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-05T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-04T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-02-01T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-01-31T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-30T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-29T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-28T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-25T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-23T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-22T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-21T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-18T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-16T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-15T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-14T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-10T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-09T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-08T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-07T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-03T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-01T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-26T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-25T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-21T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-19T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-17T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-14T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-10T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-05T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-04T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-03T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-30T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-29T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-28T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-26T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-22T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-21T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-19T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-16T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-15T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-14T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-13T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-12T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-08T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-07T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-05T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-02T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-01T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-31T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-30T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-29T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-26T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-25T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-24T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-23T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-19T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-18T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-16T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-15T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-12T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-09T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-26T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-25T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-21T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-20T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-19T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-18T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-17T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-13T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-12T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-11T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-31T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-30T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-28T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-23T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-21T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-20T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-17T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-16T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-15T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-14T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-08T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-02T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-01T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-31T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-28T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-27T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.001,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4256},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4217},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4179},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4184},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3971},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4217},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4215},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4184},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4312},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4124},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.422},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4248},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4203},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4244},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4183},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.4009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3876},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.379},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3733},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.38},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3678},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3664},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3509},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.34},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3313},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3314},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3264},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3233},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3288},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3188},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3216},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3213},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3173},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3208},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3206},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3225},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.32},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3201},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3176},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3144},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3095},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3087},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.307},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3075},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3077},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3071},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3055},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.305},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.306},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3039},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3051},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3031},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3099},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3132},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3121},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3113},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.312},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.312},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3112},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.315},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3152},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3193},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3154},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3108},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3109},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3087},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3065},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3088},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2949},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2951},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2948},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2969},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2927},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3079},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3053},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.3003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2947},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.294},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2829},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2864},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2835},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2831},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2828},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2797},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2815},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2812},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2816},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2774},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2687},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2671},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2677},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2709},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2629},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2693},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2693},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2877},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2478},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.241},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2386},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2324},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2323},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2323},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2302},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2314},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2299},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2309},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2334},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2323},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2331},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2313},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2346},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2325},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2311},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2342},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2341},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2345},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2363},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2369},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2399},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2395},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2393},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2383},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.239},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2378},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2418},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.243},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.243},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2415},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2465},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2482},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2477},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2416},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2414},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.241},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2389},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2404},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2456},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2447},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2436},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2432},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2447},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2435},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2449},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2451},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.241},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2414},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2375},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2415},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2405},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2432},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2444},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2459},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2453},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2442},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2471},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2426},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2441},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2493},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2496},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2522},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2531},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2513},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2515},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2512},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2512},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.25},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2508},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2522},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2514},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2516},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2508},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2511},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2508},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2524},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2539},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2574},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2575},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2597},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.258},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.256},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2561},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2572},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2558},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2597},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2529},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2514},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2503},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2433},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2502},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.251},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2501},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2497},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2521},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2508},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2546},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2507},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2481},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2435},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2485},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2499},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2545},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2582},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2587},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2563},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2564},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2522},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2497},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2513},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2516},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2509},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2485},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2456},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2485},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2478},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2486},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2477},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.245},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2377},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2447},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2388},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2368},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2338},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.23},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2287},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2282},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2138},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2068},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2125},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2176},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.217},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2225},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2262},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2305},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2326},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.227},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2259},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2239},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2314},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2323},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2311},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2359},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2366},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2372},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2391},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2361},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2371},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.236},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2395},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2426},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2441},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2458},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2474},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2398},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2375},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2392},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2379},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2388},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2368},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2399},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2388},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2408},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2418},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2428},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2442},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2444},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2428},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2422},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2421},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.242},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2465},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2472},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.246},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2467},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2476},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2469},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2478},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2509},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2498},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2532},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2547},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2529},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2512},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2527},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2518},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2506},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2474},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2479},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2484},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2476},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2466},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2424},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2388},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2414},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2412},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2412},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2372},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2343},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.233},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2305},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2291},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2323},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2356},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.239},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.242},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2421},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.244},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2459},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2451},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2452},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2464},{"stockId":3000000006862,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2468},{"stockId":3000000006862,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2449},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2445},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.246},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2468},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2417},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2433},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2447},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2471},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2473},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2475},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.248},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2505},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2504},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2491},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2495},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2546},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2545},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2558},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2542},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.254},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2545},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2516},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2457},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.245},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2503},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2487},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2535},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2521},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2534},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2577},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2549},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2581},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2594},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2596},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.263},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2627},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2643},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2646},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2653},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2638},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2629},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2636},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.265},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2647},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2634},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2647},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2663},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2647},{"stockId":3000000006862,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.265},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2653},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2678},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.268},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2684},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2686},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2683},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2665},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2691},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2667},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2673},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2685},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2693},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2709},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2703},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2699},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2674},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2662},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2669},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2653},{"stockId":3000000006862,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2705},{"stockId":3000000006862,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.2751},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2734},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2735},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2715},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2705},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2696},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2672},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2657},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2635},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2645},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2641},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2685},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2683},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2665},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2641},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.264},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2625},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2627},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2606},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2616},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2626},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2638},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2635},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2622},{"stockId":3000000006862,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.2606},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2603},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2616},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2593},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.262},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2618},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2612},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2638},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2624},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006862,"lxr_nv_fc":1.2638}]}