window.pageData = {"fund":{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000006861,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0403,"f_ins_h_s_r_c_hy":0.005200000000000003,"f_ins_h_s_r_c_1y":0.015500000000000003,"f_ind_h_s_r":0.9597,"f_ind_h_s_r_c_hy":-0.005199999999999982,"f_ind_h_s_r_c_1y":-0.015499999999999958,"f_h_a":282005,"f_h_s_a":1863,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006861,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5025603511338698,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6146341463414634,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.33598841419261405,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.44751381215469616,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.7040358744394619,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.6627659574468086,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.4485294117647059,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.10695187165775401,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.38115330520393814},"fp":{"stockId":3000000006861,"type":"fp","f_p_r_fys":0.029135010803650774,"f_p_r_m1":0.01827586206896492,"f_p_r_m3":0.00633860414394638,"f_p_r_m6":0.04493984430289988,"f_p_r_y1":0.08654058429612044,"f_p_r_y3":0.14350991325898232,"f_cagr_p_r_fs":0.05735961272692802,"f_p_r_d1":0.0006618620385352436,"f_p_r_y2":0.15081839438815114,"f_p_r_y5":0.22095427106590426,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006861,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006861,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.4765,"f_nv_cr":0.0004743190134162134},"f_as":{"stockId":3000000006861,"type":"f_as","f_tas":805531055.3120999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.890Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17111856133783987,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca207fea5b3eb049ded0","date":"2025-06-29T16:00:00.000Z","stockId":3000000006861,"h_a":282005,"h_s_a":1202,"ins_h_s":13666455,"ins_h_s_r":0.0403,"ind_h_s":325316832,"ind_h_s_r":0.9597,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:48.083Z"},{"_id":"69aeca207fea5b3eb049decf","date":"2024-12-30T16:00:00.000Z","stockId":3000000006861,"h_a":291073,"h_s_a":1347,"ins_h_s":13746491,"ins_h_s_r":0.0351,"ind_h_s":378399957,"ind_h_s_r":0.9649,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:48.081Z"},{"_id":"69aeca207fea5b3eb049dece","date":"2024-06-29T16:00:00.000Z","stockId":3000000006861,"h_a":306247,"h_s_a":1863,"ins_h_s":14137472,"ins_h_s_r":0.0248,"ind_h_s":556430877,"ind_h_s_r":0.9752,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:48.078Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006861,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.453100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461300000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.471400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.469900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000019},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464600000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.466400000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470900000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473800000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.463400000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462700000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.421100000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.421800000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416800000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.422100000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.415400000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.421800000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.424500000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421500000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413200000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413700000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.405400000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407300000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006861,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.404900000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.405700000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403800000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.400900000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405500000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.403300000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403800000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403800000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006861,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394300000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.396900000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.394100000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.394500000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.393900000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386800000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384900000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383200000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383200000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.376600000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369500000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.373300000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.372300000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369300000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366900000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.368100000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.366400000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358900000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355100000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006861,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363600000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363600000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362900000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.363100000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358900000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006861,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006861,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006861,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006861,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006861,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006861,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006861,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006861,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006861,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006861,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006861,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006861,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006861,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006861,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006861,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006861,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006861,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006861,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006861,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006861,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006861,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006861,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006861,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006861,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006861,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006861,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006861,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006861,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006861,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006861,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006861,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006861,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000016}]}