window.pageData = {"startDate":"2024-04-27T02:48:02.130Z","endDate":"2026-04-27T02:48:02.130Z","stock":{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000006861,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0403,"f_ins_h_s_r_c_hy":0.005200000000000003,"f_ins_h_s_r_c_1y":0.015500000000000003,"f_ind_h_s_r":0.9597,"f_ind_h_s_r_c_hy":-0.005199999999999982,"f_ind_h_s_r_c_1y":-0.015499999999999958,"f_h_a":282005,"f_h_s_a":1863,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006861,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4956140350877193,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.5890125173852573,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.33670520231213874,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4400630914826498,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6989247311827957,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.6570820021299254,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.4477172312223859,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.10695187165775401,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.383008356545961},"fp":{"stockId":3000000006861,"type":"fp","f_p_r_fys":0.03185334913222104,"f_p_r_m1":0.02096551724137874,"f_p_r_m3":0.008034863134957382,"f_p_r_m6":0.04592341387593457,"f_p_r_y1":0.08941055265287945,"f_p_r_y3":0.14653035935563663,"f_cagr_p_r_fs":0.05773606871148651,"f_p_r_d1":0.0006618620385352436,"f_p_r_y2":0.15385814497271877,"f_p_r_y5":0.22417927726783926,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006861,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006861,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4804,"f_nv_cr":0.00264138164578398},"f_as":{"stockId":3000000006861,"type":"f_as","f_tas":805531055.3120999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.890Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17111856133783987,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006861,"nv":1.4804,"tnv":1.4804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006861,"nv":1.4765,"tnv":1.4765},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006861,"nv":1.4758,"tnv":1.4758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006861,"nv":1.4722,"tnv":1.4722},{"stockId":3000000006861,"date":"2026-04-14T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000006861,"date":"2026-04-13T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006861,"nv":1.4656,"tnv":1.4656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006861,"nv":1.4639,"tnv":1.4639},{"stockId":3000000006861,"date":"2026-04-08T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000006861,"date":"2026-04-07T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000006861,"date":"2026-04-06T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000006861,"date":"2026-03-31T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000006861,"date":"2026-03-30T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000006861,"date":"2026-03-29T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006861,"nv":1.4507,"tnv":1.4507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006861,"nv":1.448,"tnv":1.448},{"stockId":3000000006861,"date":"2026-03-24T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"stockId":3000000006861,"date":"2026-03-23T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006861,"nv":1.4404,"tnv":1.4404},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006861,"nv":1.45,"tnv":1.45},{"stockId":3000000006861,"date":"2026-03-18T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006861,"nv":1.4613,"tnv":1.4613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006861,"nv":1.4585,"tnv":1.4585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006861,"nv":1.4632,"tnv":1.4632},{"stockId":3000000006861,"date":"2026-03-12T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000006861,"date":"2026-03-11T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006861,"nv":1.4714,"tnv":1.4714},{"stockId":3000000006861,"date":"2026-03-09T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000006861,"date":"2026-03-08T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006861,"nv":1.4734,"tnv":1.4734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006861,"nv":1.4711,"tnv":1.4711},{"stockId":3000000006861,"date":"2026-03-03T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000006861,"date":"2026-03-02T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000006861,"date":"2026-03-01T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000006861,"date":"2026-02-26T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000006861,"date":"2026-02-25T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000006861,"date":"2026-02-24T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000006861,"date":"2026-02-23T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006861,"nv":1.4709,"tnv":1.4709},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006861,"nv":1.4701,"tnv":1.4701},{"stockId":3000000006861,"date":"2026-02-08T16:00:00.000Z","nv":1.4678,"tnv":1.4678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006861,"nv":1.4611,"tnv":1.4611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006861,"nv":1.4607,"tnv":1.4607},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006861,"nv":1.4646,"tnv":1.4646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006861,"nv":1.463,"tnv":1.463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006861,"nv":1.456,"tnv":1.456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006861,"nv":1.4664,"tnv":1.4664},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006861,"nv":1.4709,"tnv":1.4709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006861,"nv":1.4738,"tnv":1.4738},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006861,"nv":1.4701,"tnv":1.4701},{"stockId":3000000006861,"date":"2026-01-25T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000006861,"date":"2026-01-22T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000006861,"date":"2026-01-21T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000006861,"date":"2026-01-20T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006861,"nv":1.4635,"tnv":1.4635},{"stockId":3000000006861,"date":"2026-01-18T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000006861,"date":"2026-01-15T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006861,"nv":1.4634,"tnv":1.4634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006861,"nv":1.4632,"tnv":1.4632},{"stockId":3000000006861,"date":"2026-01-12T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006861,"nv":1.4712,"tnv":1.4712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006861,"nv":1.4605,"tnv":1.4605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006861,"nv":1.453,"tnv":1.453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006861,"nv":1.4487,"tnv":1.4487},{"stockId":3000000006861,"date":"2026-01-05T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006861,"nv":1.4443,"tnv":1.4443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006861,"nv":1.4347,"tnv":1.4347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006861,"nv":1.4355,"tnv":1.4355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006861,"nv":1.435,"tnv":1.435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006861,"nv":1.4304,"tnv":1.4304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006861,"nv":1.4263,"tnv":1.4263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006861,"nv":1.4277,"tnv":1.4277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006861,"nv":1.4257,"tnv":1.4257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006861,"nv":1.4211,"tnv":1.4211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006861,"nv":1.4218,"tnv":1.4218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006861,"nv":1.4168,"tnv":1.4168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006861,"nv":1.4221,"tnv":1.4221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006861,"nv":1.4238,"tnv":1.4238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006861,"nv":1.4188,"tnv":1.4188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006861,"nv":1.4196,"tnv":1.4196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006861,"nv":1.4184,"tnv":1.4184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006861,"nv":1.4208,"tnv":1.4208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006861,"nv":1.4192,"tnv":1.4192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006861,"nv":1.4146,"tnv":1.4146},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006861,"nv":1.4144,"tnv":1.4144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006861,"nv":1.4166,"tnv":1.4166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006861,"nv":1.4188,"tnv":1.4188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006861,"nv":1.4172,"tnv":1.4172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006861,"nv":1.4132,"tnv":1.4132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006861,"nv":1.4139,"tnv":1.4139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006861,"nv":1.4155,"tnv":1.4155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006861,"nv":1.4131,"tnv":1.4131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006861,"nv":1.4093,"tnv":1.4093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006861,"nv":1.4179,"tnv":1.4179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006861,"nv":1.4214,"tnv":1.4214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006861,"nv":1.4212,"tnv":1.4212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006861,"nv":1.424,"tnv":1.424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006861,"nv":1.4232,"tnv":1.4232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006861,"nv":1.427,"tnv":1.427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006861,"nv":1.423,"tnv":1.423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006861,"nv":1.426,"tnv":1.426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006861,"nv":1.4268,"tnv":1.4268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006861,"nv":1.4264,"tnv":1.4264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006861,"nv":1.4289,"tnv":1.4289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006861,"nv":1.4244,"tnv":1.4244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006861,"nv":1.4234,"tnv":1.4234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006861,"nv":1.4267,"tnv":1.4267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006861,"nv":1.4252,"tnv":1.4252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006861,"nv":1.4271,"tnv":1.4271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006861,"nv":1.4302,"tnv":1.4302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006861,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006861,"nv":1.425,"tnv":1.425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006861,"nv":1.42,"tnv":1.42},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006861,"nv":1.4154,"tnv":1.4154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006861,"nv":1.413,"tnv":1.413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006861,"nv":1.4106,"tnv":1.4106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006861,"nv":1.4189,"tnv":1.4189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006861,"nv":1.4218,"tnv":1.4218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006861,"nv":1.4245,"tnv":1.4245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006861,"nv":1.4215,"tnv":1.4215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006861,"nv":1.426,"tnv":1.426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006861,"nv":1.4179,"tnv":1.4179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006861,"nv":1.4138,"tnv":1.4138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006861,"nv":1.4108,"tnv":1.4108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006861,"nv":1.4132,"tnv":1.4132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006861,"nv":1.4134,"tnv":1.4134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006861,"nv":1.4105,"tnv":1.4105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006861,"nv":1.411,"tnv":1.411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006861,"nv":1.4137,"tnv":1.4137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006861,"nv":1.4105,"tnv":1.4105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006861,"nv":1.4094,"tnv":1.4094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006861,"nv":1.4108,"tnv":1.4108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006861,"nv":1.41,"tnv":1.41},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006861,"nv":1.4046,"tnv":1.4046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006861,"nv":1.4054,"tnv":1.4054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006861,"nv":1.4073,"tnv":1.4073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006861,"nv":1.4053,"tnv":1.4053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006861,"nv":1.399,"tnv":1.399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006861,"nv":1.4043,"tnv":1.4043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006861,"nv":1.4089,"tnv":1.4089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006861,"nv":1.4138,"tnv":1.4138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006861,"nv":1.4115,"tnv":1.4115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006861,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006861,"nv":1.4139,"tnv":1.4139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006861,"nv":1.4093,"tnv":1.4093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006861,"nv":1.4058,"tnv":1.4058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006861,"nv":1.4065,"tnv":1.4065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006861,"nv":1.4049,"tnv":1.4049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006861,"nv":1.4057,"tnv":1.4057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006861,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006861,"nv":1.4009,"tnv":1.4009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006861,"nv":1.4055,"tnv":1.4055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006861,"nv":1.4033,"tnv":1.4033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006861,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006861,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006861,"nv":1.4008,"tnv":1.4008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006861,"nv":1.399,"tnv":1.399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006861,"nv":1.394,"tnv":1.394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006861,"nv":1.3943,"tnv":1.3943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006861,"nv":1.3959,"tnv":1.3959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006861,"nv":1.3969,"tnv":1.3969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006861,"nv":1.3941,"tnv":1.3941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006861,"nv":1.3945,"tnv":1.3945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006861,"nv":1.3938,"tnv":1.3938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006861,"nv":1.3954,"tnv":1.3954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006861,"nv":1.3939,"tnv":1.3939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006861,"nv":1.3908,"tnv":1.3908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006861,"nv":1.3893,"tnv":1.3893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006861,"nv":1.3868,"tnv":1.3868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006861,"nv":1.3849,"tnv":1.3849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006861,"nv":1.3845,"tnv":1.3845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006861,"nv":1.3832,"tnv":1.3832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006861,"nv":1.3821,"tnv":1.3821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006861,"nv":1.383,"tnv":1.383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006861,"nv":1.3838,"tnv":1.3838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006861,"nv":1.3814,"tnv":1.3814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006861,"nv":1.3812,"tnv":1.3812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006861,"nv":1.383,"tnv":1.383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006861,"nv":1.3821,"tnv":1.3821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006861,"nv":1.3832,"tnv":1.3832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006861,"nv":1.381,"tnv":1.381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006861,"nv":1.3765,"tnv":1.3765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006861,"nv":1.3766,"tnv":1.3766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006861,"nv":1.3729,"tnv":1.3729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006861,"nv":1.3703,"tnv":1.3703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006861,"nv":1.368,"tnv":1.368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006861,"nv":1.3695,"tnv":1.3695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006861,"nv":1.3729,"tnv":1.3729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006861,"nv":1.3729,"tnv":1.3729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006861,"nv":1.3733,"tnv":1.3733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006861,"nv":1.3723,"tnv":1.3723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006861,"nv":1.3725,"tnv":1.3725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006861,"nv":1.3724,"tnv":1.3724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006861,"nv":1.3696,"tnv":1.3696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006861,"nv":1.371,"tnv":1.371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006861,"nv":1.3689,"tnv":1.3689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006861,"nv":1.3693,"tnv":1.3693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006861,"nv":1.3694,"tnv":1.3694},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006861,"nv":1.368,"tnv":1.368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006861,"nv":1.3669,"tnv":1.3669},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006861,"nv":1.3682,"tnv":1.3682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006861,"nv":1.3689,"tnv":1.3689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006861,"nv":1.3673,"tnv":1.3673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006861,"nv":1.3681,"tnv":1.3681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006861,"nv":1.3692,"tnv":1.3692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006861,"nv":1.369,"tnv":1.369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006861,"nv":1.3675,"tnv":1.3675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006861,"nv":1.3658,"tnv":1.3658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006861,"nv":1.3656,"tnv":1.3656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006861,"nv":1.368,"tnv":1.368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006861,"nv":1.3679,"tnv":1.3679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006861,"nv":1.3699,"tnv":1.3699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006861,"nv":1.3664,"tnv":1.3664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006861,"nv":1.3673,"tnv":1.3673},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006861,"nv":1.3661,"tnv":1.3661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006861,"nv":1.3641,"tnv":1.3641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006861,"nv":1.3583,"tnv":1.3583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006861,"nv":1.3597,"tnv":1.3597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006861,"nv":1.359,"tnv":1.359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006861,"nv":1.3594,"tnv":1.3594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006861,"nv":1.3589,"tnv":1.3589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006861,"nv":1.3551,"tnv":1.3551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006861,"nv":1.3555,"tnv":1.3555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006861,"nv":1.3555,"tnv":1.3555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006861,"nv":1.3566,"tnv":1.3566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006861,"nv":1.3569,"tnv":1.3569},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006861,"nv":1.355,"tnv":1.355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006861,"nv":1.3529,"tnv":1.3529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006861,"nv":1.3492,"tnv":1.3492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006861,"nv":1.3443,"tnv":1.3443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006861,"nv":1.3433,"tnv":1.3433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006861,"nv":1.3636,"tnv":1.3636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006861,"nv":1.361,"tnv":1.361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006861,"nv":1.3618,"tnv":1.3618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006861,"nv":1.3641,"tnv":1.3641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006861,"nv":1.3636,"tnv":1.3636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006861,"nv":1.3629,"tnv":1.3629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006861,"nv":1.363,"tnv":1.363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006861,"nv":1.3641,"tnv":1.3641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006861,"nv":1.3686,"tnv":1.3686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006861,"nv":1.3686,"tnv":1.3686},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006861,"nv":1.3699,"tnv":1.3699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006861,"nv":1.368,"tnv":1.368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006861,"nv":1.3682,"tnv":1.3682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006861,"nv":1.3633,"tnv":1.3633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006861,"nv":1.3647,"tnv":1.3647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006861,"nv":1.3639,"tnv":1.3639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006861,"nv":1.363,"tnv":1.363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006861,"nv":1.364,"tnv":1.364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006861,"nv":1.3607,"tnv":1.3607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006861,"nv":1.3598,"tnv":1.3598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006861,"nv":1.358,"tnv":1.358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006861,"nv":1.3554,"tnv":1.3554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006861,"nv":1.3618,"tnv":1.3618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006861,"nv":1.3627,"tnv":1.3627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006861,"nv":1.3593,"tnv":1.3593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006861,"nv":1.3614,"tnv":1.3614},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006861,"nv":1.3631,"tnv":1.3631},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006861,"nv":1.3607,"tnv":1.3607},{"stockId":3000000006861,"date":"2025-02-18T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000006861,"date":"2025-02-17T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000006861,"date":"2025-02-16T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000006861,"date":"2025-02-13T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000006861,"date":"2025-02-11T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000006861,"date":"2025-02-10T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000006861,"date":"2025-02-09T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000006861,"date":"2025-02-06T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000006861,"date":"2025-02-05T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000006861,"date":"2025-02-04T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000006861,"date":"2025-01-26T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000006861,"date":"2025-01-22T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000006861,"date":"2025-01-21T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000006861,"date":"2025-01-20T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000006861,"date":"2025-01-19T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000006861,"date":"2025-01-16T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000006861,"date":"2025-01-15T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000006861,"date":"2025-01-14T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000006861,"date":"2025-01-13T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000006861,"date":"2025-01-12T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000006861,"date":"2025-01-09T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000006861,"date":"2025-01-08T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000006861,"date":"2025-01-07T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000006861,"date":"2025-01-06T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000006861,"date":"2025-01-05T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000006861,"date":"2025-01-02T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000006861,"date":"2025-01-01T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000006861,"date":"2024-12-30T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000006861,"date":"2024-12-29T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000006861,"date":"2024-12-26T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000006861,"date":"2024-12-25T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000006861,"date":"2024-12-24T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000006861,"date":"2024-12-22T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000006861,"date":"2024-12-18T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000006861,"date":"2024-12-17T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000006861,"date":"2024-12-16T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000006861,"date":"2024-12-15T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000006861,"date":"2024-12-12T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000006861,"date":"2024-12-11T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000006861,"date":"2024-12-10T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000006861,"date":"2024-12-08T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000006861,"date":"2024-12-05T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000006861,"date":"2024-12-04T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000006861,"date":"2024-12-03T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000006861,"date":"2024-12-02T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000006861,"date":"2024-12-01T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000006861,"date":"2024-11-28T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000006861,"date":"2024-11-27T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000006861,"date":"2024-11-26T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000006861,"date":"2024-11-25T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000006861,"date":"2024-11-24T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000006861,"date":"2024-11-21T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000006861,"date":"2024-11-20T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000006861,"date":"2024-11-19T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000006861,"date":"2024-11-18T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000006861,"date":"2024-11-17T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000006861,"date":"2024-11-13T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000006861,"date":"2024-11-12T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000006861,"date":"2024-11-11T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000006861,"date":"2024-11-10T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000006861,"date":"2024-11-07T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000006861,"date":"2024-11-06T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000006861,"date":"2024-11-05T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000006861,"date":"2024-11-04T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000006861,"date":"2024-11-03T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000006861,"date":"2024-10-31T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000006861,"date":"2024-10-30T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000006861,"date":"2024-10-29T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000006861,"date":"2024-10-28T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000006861,"date":"2024-10-27T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000006861,"date":"2024-10-24T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000006861,"date":"2024-10-23T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000006861,"date":"2024-10-22T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000006861,"date":"2024-10-21T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000006861,"date":"2024-10-20T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000006861,"date":"2024-10-17T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000006861,"date":"2024-10-16T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000006861,"date":"2024-10-15T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000006861,"date":"2024-10-14T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000006861,"date":"2024-10-13T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000006861,"date":"2024-10-10T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000006861,"date":"2024-10-09T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000006861,"date":"2024-10-08T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000006861,"date":"2024-10-07T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000006861,"date":"2024-09-25T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000006861,"date":"2024-09-24T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000006861,"date":"2024-09-23T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000006861,"date":"2024-09-22T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000006861,"date":"2024-09-19T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000006861,"date":"2024-09-18T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000006861,"date":"2024-09-17T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000006861,"date":"2024-09-10T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000006861,"date":"2024-09-09T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000006861,"date":"2024-09-08T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000006861,"date":"2024-09-05T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000006861,"date":"2024-09-04T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000006861,"date":"2024-09-03T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000006861,"date":"2024-09-02T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000006861,"date":"2024-09-01T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000006861,"date":"2024-08-29T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000006861,"date":"2024-08-28T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000006861,"date":"2024-08-27T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000006861,"date":"2024-08-25T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000006861,"date":"2024-08-22T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000006861,"date":"2024-08-21T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000006861,"date":"2024-08-20T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000006861,"date":"2024-08-19T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000006861,"date":"2024-08-18T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000006861,"date":"2024-08-15T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000006861,"date":"2024-08-14T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000006861,"date":"2024-08-13T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000006861,"date":"2024-08-12T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000006861,"date":"2024-08-11T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000006861,"date":"2024-08-07T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000006861,"date":"2024-08-06T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000006861,"date":"2024-08-05T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000006861,"date":"2024-08-04T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000006861,"date":"2024-08-01T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000006861,"date":"2024-07-31T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000006861,"date":"2024-07-30T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000006861,"date":"2024-07-29T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000006861,"date":"2024-07-28T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000006861,"date":"2024-07-25T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000006861,"date":"2024-07-24T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000006861,"date":"2024-07-23T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000006861,"date":"2024-07-22T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000006861,"date":"2024-07-21T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000006861,"date":"2024-07-18T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000006861,"date":"2024-07-17T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000006861,"date":"2024-07-16T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000006861,"date":"2024-07-15T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000006861,"date":"2024-07-14T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000006861,"date":"2024-07-11T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000006861,"date":"2024-07-10T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000006861,"date":"2024-07-09T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000006861,"date":"2024-07-08T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000006861,"date":"2024-07-07T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000006861,"date":"2024-07-04T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000006861,"date":"2024-07-03T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000006861,"date":"2024-07-02T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000006861,"date":"2024-07-01T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000006861,"date":"2024-06-30T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000006861,"date":"2024-06-27T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000006861,"date":"2024-06-26T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000006861,"date":"2024-06-25T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000006861,"date":"2024-06-24T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000006861,"date":"2024-06-23T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000006861,"date":"2024-06-20T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000006861,"date":"2024-06-19T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000006861,"date":"2024-06-18T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000006861,"date":"2024-06-17T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000006861,"date":"2024-06-16T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000006861,"date":"2024-06-13T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000006861,"date":"2024-06-12T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000006861,"date":"2024-06-11T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000006861,"date":"2024-06-10T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000006861,"date":"2024-06-04T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000006861,"date":"2024-06-03T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000006861,"date":"2024-06-02T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000006861,"date":"2024-05-30T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000006861,"date":"2024-05-29T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000006861,"date":"2024-05-28T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000006861,"date":"2024-05-27T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000006861,"date":"2024-05-26T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000006861,"date":"2024-05-23T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000006861,"date":"2024-05-22T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000006861,"date":"2024-05-21T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000006861,"date":"2024-05-20T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000006861,"date":"2024-05-19T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000006861,"date":"2024-05-16T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000006861,"date":"2024-05-15T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000006861,"date":"2024-05-14T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000006861,"date":"2024-05-13T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000006861,"date":"2024-05-12T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000006861,"date":"2024-05-09T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000006861,"date":"2024-05-08T16:00:00.000Z","nv":1.2919,"tnv":1.2919}],"influencesList":[]}