window.pageData = {"fund":{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000006861,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0403,"f_ins_h_s_r_c_hy":0.005200000000000003,"f_ins_h_s_r_c_1y":0.015500000000000003,"f_ind_h_s_r":0.9597,"f_ind_h_s_r_c_hy":-0.005199999999999982,"f_ind_h_s_r_c_1y":-0.015499999999999958,"f_h_a":282005,"f_h_s_a":1863,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006861,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5054864667154353,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6146341463414634,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.3743664011585807,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.4601420678768745,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.7004484304932735,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.6659574468085107,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.4338235294117647,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.10695187165775401,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.3854827343199436},"fp":{"stockId":3000000006861,"type":"fp","f_p_r_fys":0.028647103924163808,"f_p_r_m1":0.01779310344827545,"f_p_r_m3":0.008404509736931187,"f_p_r_m6":0.044444444444442954,"f_p_r_y1":0.08907091727547645,"f_p_r_y3":0.13750578079235254,"f_cagr_p_r_fs":0.057310518693709955,"f_p_r_d1":0.0006618620385352436,"f_p_r_y2":0.150272798129383,"f_p_r_y5":0.22209340841338054,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000006861,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006861,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.4758,"f_nv_cr":0.002445319929357259},"f_as":{"stockId":3000000006861,"type":"f_as","f_tas":805531055.3120999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.890Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":13,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17111856133783987,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48210,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea36af593b4485974c6bc2","stockId":3000000006861,"source":"cn_info","declarationDate":"2019-04-26T16:00:00.000Z","appointmentDate":"2019-04-25T16:00:00.000Z","isEmployed":true,"managerId":7260723198610,"manager":{"_id":7260723198610,"name":"章鸽武","tickerId":260723198610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20675143","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"exchange":"jj","tickerId":6861,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000006861,"type":"f_as","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":805531055.3120999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":11,"managerYearStartProfit":0.0286,"managerCagr":0.0573,"managerTotalProfit":0.4758,"indexYearStartProfit":0.0254,"indexCagr":0.0293,"indexTotalProfit":0.2232}],"influencesList":[],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4687},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4607},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4512},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4479},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4404},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.45},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4648},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4714},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4711},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4679},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4834},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4836},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4709},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4701},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4607},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4664},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4738},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4691},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4635},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4634},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4146},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.42},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.41},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3694},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3669},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3673},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3569},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3686},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3614},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3631},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3607},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3603},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3598},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3595},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3614},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3588},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3589},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3563},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.353},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3479},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3451},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3456},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3458},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3452},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3446},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3435},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3439},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3375},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3417},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3417},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3429},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.341},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3407},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3477},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.351},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3512},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3498},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3485},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.349},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3497},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3496},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3488},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3526},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3528},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.357},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.353},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3482},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3483},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.346},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3437},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.345},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.346},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3415},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3361},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3361},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3316},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3315},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3374},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3367},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3336},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3292},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3384},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3447},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3421},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3442},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3369},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3353},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.331},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3303},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3231},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3224},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3194},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3209},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3186},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3154},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3173},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3129},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3039},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3062},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3233},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2821},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2751},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2726},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2663},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2661},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2661},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2651},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.265},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2644},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2669},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2658},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2666},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2647},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2681},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2659},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2645},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2676},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2674},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2679},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2697},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2703},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2733},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2729},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2727},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2716},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2711},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.275},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2763},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2747},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2798},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2815},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.281},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2747},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2746},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.274},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2712},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2718},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2734},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2777},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2765},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2764},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2778},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.278},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2742},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2702},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2742},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2732},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2759},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2771},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2787},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2781},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.278},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2768},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2798},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2751},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2767},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2822},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2848},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2839},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2841},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2837},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2837},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2825},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2832},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2846},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2838},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.284},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2831},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2834},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2831},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2846},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2829},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2861},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2898},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2898},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2921},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2902},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2882},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2883},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2894},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2879},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2919},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2846}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}