window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T19:57:04.273Z","endDate":"2026-04-25T19:57:04.273Z","stock":{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000006861,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0403,"f_ins_h_s_r_c_hy":0.005200000000000003,"f_ins_h_s_r_c_1y":0.015500000000000003,"f_ind_h_s_r":0.9597,"f_ind_h_s_r_c_hy":-0.005199999999999982,"f_ind_h_s_r_c_1y":-0.015499999999999958,"f_h_a":282005,"f_h_s_a":1863,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006861,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4956140350877193,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.5890125173852573,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.33670520231213874,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4400630914826498,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6989247311827957,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.6570820021299254,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.4477172312223859,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.10695187165775401,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.383008356545961},"fp":{"stockId":3000000006861,"type":"fp","f_p_r_fys":0.03185334913222104,"f_p_r_m1":0.02096551724137874,"f_p_r_m3":0.008034863134957382,"f_p_r_m6":0.04592341387593457,"f_p_r_y1":0.08941055265287945,"f_p_r_y3":0.14653035935563663,"f_cagr_p_r_fs":0.05773606871148651,"f_p_r_d1":0.0006618620385352436,"f_p_r_y2":0.15385814497271877,"f_p_r_y5":0.22417927726783926,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006861,"type":"ff","f_m_f":1388027,"f_m_f_r":0.006,"f_c_f":971445,"f_c_f_r":0.0015,"f_m_a_c_f":2359472,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006861,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4804,"f_nv_cr":0.00264138164578398},"f_as":{"stockId":3000000006861,"type":"f_as","f_tas":805531055.3120999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.890Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":962,"holdings":110200,"marketCap":4893982,"netValueRatio":0.0033,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":2683,"holdings":120600,"marketCap":4722696,"netValueRatio":0.0032,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":688012,"holdings":15408,"marketCap":4720703,"netValueRatio":0.0032,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300432,"holdings":187400,"marketCap":4328940,"netValueRatio":0.003,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":301571,"holdings":59100,"marketCap":3734529,"netValueRatio":0.0025,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600490,"holdings":475100,"marketCap":3625013,"netValueRatio":0.0025,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":300747,"holdings":116600,"marketCap":3143536,"netValueRatio":0.0021,"quarterlyChange":-0.0015597980898445218,"stock":{"stockCode":"300747","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600176,"holdings":123600,"marketCap":3004716,"netValueRatio":0.0021,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":672,"holdings":232100,"marketCap":2991769,"netValueRatio":0.002,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockId":600363,"holdings":59400,"marketCap":2962872,"netValueRatio":0.002,"quarterlyChange":-0.2090072946400252,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69e8f9841398d79843000c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019792","stockName":"25国债19","holdings":596000,"marketCap":60050086,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:38:28.629Z"},{"_id":"69e8f9841398d79843000c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:38:28.632Z"},{"_id":"69e8f9841398d79843000c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006861,"stockCode":"102317","stockName":"国债2519","holdings":28000,"marketCap":2821144,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:28.636Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17111856133783987,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-14T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-13T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-08T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-07T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-06T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-31T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-30T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-29T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-26T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-25T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-24T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-23T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-22T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-19T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-18T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-17T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-16T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-05T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-04T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-29T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-28T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-10T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-02T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-30T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-23T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-11T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-15T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-08T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-15T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-23T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-20T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-06T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-14T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-01-08T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-01-02T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-01-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-16T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-25T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-23T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-16T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-14T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-13T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-10T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-22T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-17T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-09T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-08T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-05T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-04T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-02T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-29T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-28T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-25T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-22T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-21T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-20T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-19T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-15T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-14T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-04T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-01T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-07-31T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-07-30T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-07-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-07-28T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-07-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-07-24T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-07-16T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-07-15T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-07-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-07-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-07-10T16:00:00.000Z","value":-0.014,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-07-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-07-08T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-07-07T16:00:00.000Z","value":-0.02,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-07-04T16:00:00.000Z","value":-0.017,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-07-03T16:00:00.000Z","value":-0.019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-02T16:00:00.000Z","value":-0.017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-01T16:00:00.000Z","value":-0.016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-26T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-25T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-16T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-02T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-29T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-28T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-05-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-16T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-15T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-04-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-26T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-24T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-20T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-18T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-17T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-13T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-05T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-04T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-29T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-27T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-26T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-22T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-21T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-20T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-19T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-18T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-05T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-04T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-02-01T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-31T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-30T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-29T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-28T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-25T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-24T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-23T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-22T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-18T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-17T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-16T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-15T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-11T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-08T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-07T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-04T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-03T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-02T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-01T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-30T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-26T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-25T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-21T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-20T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-17T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-14T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-13T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-12T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-11T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-10T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-07T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-05T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-04T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-27T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-26T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-22T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-16T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-15T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-14T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-13T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-09T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-08T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-05T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-02T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-01T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-31T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-30T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-26T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-25T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-24T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-23T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-22T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-19T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-17T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-16T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-15T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-12T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-10T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-09T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-08T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-25T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-21T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-09-19T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-17T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-14T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-13T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-12T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-11T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-10T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-06T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-05T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-03T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-31T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-29T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-27T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-24T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-08-23T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-21T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-17T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-15T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-14T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-03T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-01T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-27T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-23T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-19T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-03T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-04T16:00:00.000Z","value":-0.002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4765},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4687},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4607},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4512},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4479},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4404},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.45},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4648},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4714},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4711},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4679},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4834},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4836},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4709},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4701},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4607},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4664},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4738},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4691},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4635},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4634},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4146},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.42},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.41},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.4008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3694},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3669},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3673},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3569},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3686},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3614},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3631},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3607},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3603},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3598},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3595},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3614},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3588},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3589},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3563},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.353},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3479},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3451},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3456},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3458},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3452},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3446},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3435},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3439},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3375},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3417},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3417},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3429},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.341},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3407},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3477},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.351},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3512},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3498},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3485},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.349},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3497},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3496},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3488},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3526},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3528},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.357},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.353},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3482},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3483},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.346},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3437},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.345},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.346},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3415},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3361},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3361},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3316},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3315},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3374},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3367},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3336},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3292},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3384},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3447},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3421},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3442},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3369},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3353},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.331},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3303},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3231},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3224},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3194},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3209},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3186},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3154},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3173},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3129},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3039},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3062},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3233},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2821},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2751},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2726},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2663},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2661},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2661},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2651},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.265},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2644},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2669},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2658},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2666},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2647},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2681},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2659},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2645},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2676},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2674},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2679},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2697},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2703},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2733},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2729},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2727},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2716},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2711},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.275},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2763},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2747},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2798},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2815},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.281},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2747},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2746},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.274},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2712},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2718},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2734},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2777},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2765},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2764},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2778},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.278},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2742},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2702},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2742},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2732},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2759},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2771},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2787},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2781},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.278},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2768},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2798},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2751},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2767},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2822},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2848},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2839},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2841},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2837},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2837},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2825},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2832},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2846},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2838},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.284},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2831},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2834},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2831},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2846},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2829},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2861},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2898},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2898},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2921},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2902},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2882},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2883},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2894},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2879},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2919},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2846},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.283},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2818},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2746},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2817},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2824},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2815},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2811},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2835},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2822},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2859},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2819},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2792},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2745},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2796},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.281},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2857},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2894},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.29},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2875},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2875},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2832},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2806},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2822},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2825},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2818},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2792},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2763},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2792},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2786},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2794},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2784},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2755},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.268},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2752},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2691},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2671},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.264},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2601},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2587},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2581},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2432},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.236},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2418},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.247},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2464},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.252},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2558},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2601},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2623},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2565},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2554},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2533},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2609},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2618},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2606},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2654},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2662},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2667},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2687},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2656},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2666},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2654},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2689},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2721},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2737},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2754},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.277},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2691},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2667},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2685},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2671},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2679},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2659},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2691},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2679},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2699},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2709},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2719},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2734},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2735},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2719},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2712},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2711},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.271},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2755},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2763},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.275},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2756},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2766},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2759},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2768},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2799},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2788},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2822},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2837},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2818},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2801},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2816},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2806},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2794},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.276},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2766},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.277},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2762},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2752},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2709},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2671},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2698},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2696},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2695},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2654},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2625},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.261},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2585},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.257},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2603},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2637},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2671},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2702},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2702},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2721},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.274},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2732},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2732},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2745},{"stockId":3000000006861,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2747},{"stockId":3000000006861,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2728},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2723},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2738},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2746},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2694},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.271},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2724},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2749},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.275},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2752},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2757},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2782},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2781},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2767},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2771},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2823},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2822},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2835},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2818},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2816},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2821},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2791},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2731},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2723},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2777},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.276},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2809},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2794},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2808},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2852},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2822},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2855},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2868},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.287},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2904},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.29},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2917},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2919},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2927},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2911},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2901},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2909},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2922},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2919},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2905},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2919},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2935},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2919},{"stockId":3000000006861,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.2921},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2924},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2949},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2951},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2955},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2957},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2954},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2935},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2961},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2937},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2941},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2954},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2962},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2979},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2972},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2967},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2941},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2929},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2936},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.292},{"stockId":3000000006861,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2971},{"stockId":3000000006861,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.3018},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3001},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.3001},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2981},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.297},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2961},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2937},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2921},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2898},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2908},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2904},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2949},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2946},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2927},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2903},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2901},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2886},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2888},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2865},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2876},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2886},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2898},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2894},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2881},{"stockId":3000000006861,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.2865},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2862},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2874},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2851},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2877},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2875},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2869},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2895},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.288},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006861,"lxr_nv_fc":1.2895},{"stockId":3000000006861,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.2906},{"stockId":3000000006861,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.2862}]}