window.pageData = {"fund":{"_id":3000000006860,"stockCode":"006860","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":6860,"custody":"中国邮政储蓄银行股份有限公司","name":"易方达汇诚养老目标日期2038三年持有期混合型发起式基金中基金(FOF)","shortName":"易方达汇诚养老2038三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2038三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2038sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920},{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000006860,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9366,"f_ins_h_s_r_c_hy":0.0036000000000000476,"f_ins_h_s_r_c_1y":0.009700000000000042,"f_ind_h_s_r":0.0634,"f_ind_h_s_r_c_hy":-0.003600000000000006,"f_ind_h_s_r_c_1y":-0.0097,"f_h_a":1388,"f_h_s_a":93181,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006860,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.31067251461988304,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.38247566063977745,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.20520231213872833,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.3280757097791798,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.37992831541218636,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.4589989350372737,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.28718703976435933,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.2887700534759358,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.3593314763231198},"fp":{"stockId":3000000006860,"type":"fp","f_p_r_fys":0.05271188791788117,"f_p_r_m1":0.045676885980020954,"f_p_r_m3":0.015522547838887402,"f_p_r_m6":0.06318296441580351,"f_p_r_y1":0.22690162476760278,"f_p_r_y3":0.20460317460317579,"f_cagr_p_r_fs":0.061616280641819454,"f_p_r_d1":0.002767892447607778,"f_p_r_y2":0.27257483021715556,"f_p_r_y5":0.14750132305133556,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006860,"type":"ff","f_m_f":507523,"f_m_f_r":0.009,"f_c_f":224652,"f_c_f_r":0.002,"f_m_a_c_f":732175,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006860,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5178,"f_nv_cr":0.004832836809003593},"f_as":{"stockId":3000000006860,"type":"f_as","f_tas":15375988.976400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017316,"name":"易方达汇诚养老目标日期2038三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017316","tickerId":17316,"shortName":"易方达汇诚养老2038三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6157,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.619Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2038sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9841398d79843000c7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006860,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3836136,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:38:28.551Z"},{"_id":"69e8f9841398d79843000c80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006860,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:38:28.554Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006860},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006860},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006860},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006860},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006860},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006860},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006860},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006860},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006860},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006860},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006860},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006860},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006860},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006860},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006860},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006860},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006860},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006860},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006860,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006860},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006860},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006860},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006860},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006860},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006860},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006860},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006860},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006860},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006860},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006860},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006860},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006860},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006860},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006860},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006860},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006860},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006860},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006860},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006860},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006860},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006860},{"stockId":3000000006860,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006860,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000006860,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":10598283,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006860,"source":"csrc_xbrl","s_forward":10598283},{"s":169499002,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006860,"source":"csrc_xbrl","s_forward":169499002},{"s":169594449,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006860,"source":"csrc_xbrl","s_forward":169594449},{"s":170168394,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006860,"source":"csrc_xbrl","s_forward":170168394},{"s":171109569,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006860,"source":"csrc_xbrl","s_forward":171109569},{"s":171280607,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006860,"source":"csrc_xbrl","s_forward":171280607},{"s":171566861,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006860,"source":"csrc_xbrl","s_forward":171566861},{"s":171453096,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006860,"source":"csrc_xbrl","s_forward":171453096}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006860,"assetScale":15375988.976400001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006860,"assetScale":244383661.08359998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006860,"assetScale":246793842.1848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006860,"assetScale":217628359.08659998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006860,"assetScale":216145607.56080002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006860,"assetScale":212884666.4403},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006860,"assetScale":201024891.0337},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006860,"assetScale":202571832.924}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006860,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.494599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.482699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.482299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.480899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.473699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.467299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.446299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.445099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437199999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.427999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.430899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.439899999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.449399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006860,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006860,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006860,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006860,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.219699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120099999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126699999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006860,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006860,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006860,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177099999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176599999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006860,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172599999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.170599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006860,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006860,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006860,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006860,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006860,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006860,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006860,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006860,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006860,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006860,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006860,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209499999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006860,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006860,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006860,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006860,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006860,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006860,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218799999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006860,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006860,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006860,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006860,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006860,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006860,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006860,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006860,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006860,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006860,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229399999999999}],"influencesList":[]}