window.pageData = {"fund":{"_id":3000000006859,"stockCode":"006859","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":6859,"custody":"中国工商银行股份有限公司","name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","shortName":"易方达汇诚养老2033三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2033三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920}],"hotMetrics":{"fss":{"stockId":3000000006859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5095000000000001,"f_ins_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0024000000000000687,"f_ind_h_s_r":0.4905,"f_ind_h_s_r_c_hy":-0.0005999999999999894,"f_ind_h_s_r_c_1y":-0.0024000000000000132,"f_h_a":5093,"f_h_s_a":71519,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006859,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4465592972181552,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.5,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.43142857142857144,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.44212962962962965,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.4858156028368794,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5311510031678986,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.37971014492753624,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.3507853403141361,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.4343015214384509},"fp":{"stockId":3000000006859,"type":"fp","f_p_r_fys":0.05228191796649284,"f_p_r_m1":0.02655864741106062,"f_p_r_m3":0.02374596037656307,"f_p_r_m6":0.05686103858427605,"f_p_r_y1":0.1902311524953031,"f_p_r_y3":0.191301504251147,"f_cagr_p_r_fs":0.05509640086451162,"f_p_r_d1":0.0020270818130219137,"f_p_r_y2":0.2468554804483627,"f_p_r_y5":0.1544006971401437,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006859,"type":"ff","f_m_f":1079800,"f_m_f_r":0.009,"f_c_f":361572,"f_c_f_r":0.0015,"f_m_a_c_f":1441372,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000006859,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4572,"f_nv_cr":-0.0019861653311417093},"f_as":{"stockId":3000000006859,"type":"f_as","f_tas":238922522.32999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017297,"name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017297","tickerId":17297,"shortName":"易方达汇诚养老2033三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6162,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.588Z","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9841398d79843000c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019792","stockName":"25国债19","holdings":103000,"marketCap":10377783,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:28.450Z"},{"_id":"69e8f9841398d79843000c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019773","stockName":"25国债08","holdings":89000,"marketCap":9018143,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:38:28.453Z"},{"_id":"69e8f9841398d79843000c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:38:28.456Z"}]},"shareHoldersStructureList":[{"_id":"69aeca1f7fea5b3eb049ddcd","date":"2025-06-29T16:00:00.000Z","stockId":3000000006859,"h_a":5093,"h_s_a":77009,"ins_h_s":199838953,"ins_h_s_r":0.5095000000000001,"ind_h_s":192369271,"ind_h_s_r":0.4905,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:47.081Z"},{"_id":"69aeca1f7fea5b3eb049ddcc","date":"2024-12-30T16:00:00.000Z","stockId":3000000006859,"h_a":5264,"h_s_a":74591,"ins_h_s":199838953,"ins_h_s_r":0.5089,"ind_h_s":192813115,"ind_h_s_r":0.4911,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:47.078Z"},{"_id":"69aeca1f7fea5b3eb049ddcb","date":"2024-06-29T16:00:00.000Z","stockId":3000000006859,"h_a":5510,"h_s_a":71519,"ins_h_s":199838953,"ins_h_s_r":0.5071,"ind_h_s":194235660,"ind_h_s_r":0.4929,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:47.076Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006859,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.399299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.372700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.383500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.370900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.348200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006859,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006859,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.275400000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006859,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230299999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.226999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006859,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.246699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118099999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112699999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108499999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.111899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127299999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006859,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006859,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006859,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006859,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006859,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006859,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006859,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006859,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006859,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006859,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.174099999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006859,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006859,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006859,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006859,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006859,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006859,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006859,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006859,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006859,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006859,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186199999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006859,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006859,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006859,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.193199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006859,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006859,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192099999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006859,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006859,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.200099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006859,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006859,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006859,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006859,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989}]}