window.pageData = {"startDate":"2024-05-12T10:17:06.859Z","endDate":"2026-05-12T10:17:06.859Z","stock":{"_id":3000000006859,"stockCode":"006859","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":6859,"custody":"中国工商银行股份有限公司","name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","shortName":"易方达汇诚养老2033三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达汇诚养老2033三年持有混合(FOF)","fofFundFlag":1,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920}],"hotMetrics":{"fss":{"stockId":3000000006859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5095000000000001,"f_ins_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0024000000000000687,"f_ind_h_s_r":0.4905,"f_ind_h_s_r_c_hy":-0.0005999999999999894,"f_ind_h_s_r_c_1y":-0.0024000000000000132,"f_h_a":5093,"f_h_s_a":71519,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006859,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.44363103953147875,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.49003436426116836,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.430416068866571,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.4471042471042471,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.48138297872340424,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.529039070749736,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.3695652173913043,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.3403141361256545,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.4361111111111111},"fp":{"stockId":3000000006859,"type":"fp","f_p_r_fys":0.05437608318890774,"f_p_r_m1":0.04188668474382795,"f_p_r_m3":0.025783335675144015,"f_p_r_m6":0.05896431679721492,"f_p_r_y1":0.19464899361806554,"f_p_r_y3":0.1970976469623702,"f_cagr_p_r_fs":0.05541768118535639,"f_p_r_d1":0.0020270818130219137,"f_p_r_y2":0.2493368700265266,"f_p_r_y5":0.15669809078666197,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000006859,"type":"ff","f_m_f":1079800,"f_m_f_r":0.009,"f_c_f":361572,"f_c_f_r":0.0015,"f_m_a_c_f":1441372,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000006859,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.4601,"f_nv_cr":0.004333470903838288},"f_as":{"stockId":3000000006859,"type":"f_as","f_tas":238922522.32999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017297,"name":"易方达汇诚养老目标日期2033三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017297","tickerId":17297,"shortName":"易方达汇诚养老2033三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6162,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.588Z","inceptionDate":"2022-11-23T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yfdhcylmbrq2033sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9841398d79843000c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019792","stockName":"25国债19","holdings":103000,"marketCap":10377783,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:28.450Z"},{"_id":"69e8f9841398d79843000c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019773","stockName":"25国债08","holdings":89000,"marketCap":9018143,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:38:28.453Z"},{"_id":"69e8f9841398d79843000c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006859,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:38:28.456Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006859,"nv":1.4601,"tnv":1.4601},{"stockId":3000000006859,"date":"2026-05-05T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006859,"nv":1.438,"tnv":1.438},{"stockId":3000000006859,"date":"2026-04-26T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006859,"nv":1.4398,"tnv":1.4398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006859,"nv":1.444,"tnv":1.444},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006859,"nv":1.4388,"tnv":1.4388},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006859,"nv":1.438,"tnv":1.438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006859,"nv":1.435,"tnv":1.435},{"stockId":3000000006859,"date":"2026-04-14T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000006859,"date":"2026-04-13T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006859,"nv":1.4214,"tnv":1.4214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006859,"nv":1.4225,"tnv":1.4225},{"stockId":3000000006859,"date":"2026-04-08T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000006859,"date":"2026-04-07T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000006859,"date":"2026-04-06T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"stockId":3000000006859,"date":"2026-03-31T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000006859,"date":"2026-03-30T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000006859,"date":"2026-03-29T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006859,"nv":1.3993,"tnv":1.3993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006859,"nv":1.3941,"tnv":1.3941},{"stockId":3000000006859,"date":"2026-03-24T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000006859,"date":"2026-03-23T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006859,"nv":1.3816,"tnv":1.3816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006859,"nv":1.4032,"tnv":1.4032},{"stockId":3000000006859,"date":"2026-03-18T16:00:00.000Z","nv":1.409,"tnv":1.409},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006859,"nv":1.4228,"tnv":1.4228},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006859,"nv":1.4198,"tnv":1.4198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006859,"nv":1.4276,"tnv":1.4276},{"stockId":3000000006859,"date":"2026-03-12T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000006859,"date":"2026-03-11T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006859,"nv":1.4376,"tnv":1.4376},{"stockId":3000000006859,"date":"2026-03-09T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000006859,"date":"2026-03-08T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006859,"nv":1.4332,"tnv":1.4332},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006859,"nv":1.4297,"tnv":1.4297},{"stockId":3000000006859,"date":"2026-03-03T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000006859,"date":"2026-03-02T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000006859,"date":"2026-03-01T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000006859,"date":"2026-02-26T16:00:00.000Z","nv":1.4487,"tnv":1.4487},{"stockId":3000000006859,"date":"2026-02-25T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000006859,"date":"2026-02-24T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000006859,"date":"2026-02-23T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006859,"nv":1.4381,"tnv":1.4381},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006859,"nv":1.438,"tnv":1.438},{"stockId":3000000006859,"date":"2026-02-08T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006859,"nv":1.4234,"tnv":1.4234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006859,"nv":1.4255,"tnv":1.4255},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006859,"nv":1.4335,"tnv":1.4335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006859,"nv":1.4285,"tnv":1.4285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006859,"nv":1.4134,"tnv":1.4134},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006859,"nv":1.4405,"tnv":1.4405},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006859,"nv":1.4538,"tnv":1.4538},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006859,"nv":1.4514,"tnv":1.4514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006859,"nv":1.4441,"tnv":1.4441},{"stockId":3000000006859,"date":"2026-01-25T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000006859,"date":"2026-01-22T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000006859,"date":"2026-01-21T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000006859,"date":"2026-01-20T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006859,"nv":1.4234,"tnv":1.4234},{"stockId":3000000006859,"date":"2026-01-18T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000006859,"date":"2026-01-15T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006859,"nv":1.4205,"tnv":1.4205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006859,"nv":1.4178,"tnv":1.4178},{"stockId":3000000006859,"date":"2026-01-12T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006859,"nv":1.4194,"tnv":1.4194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006859,"nv":1.4113,"tnv":1.4113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006859,"nv":1.4043,"tnv":1.4043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006859,"nv":1.4064,"tnv":1.4064},{"stockId":3000000006859,"date":"2026-01-05T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006859,"nv":1.3958,"tnv":1.3958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006859,"nv":1.3848,"tnv":1.3848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006859,"nv":1.3893,"tnv":1.3893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006859,"nv":1.3877,"tnv":1.3877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006859,"nv":1.3858,"tnv":1.3858},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006859,"nv":1.3816,"tnv":1.3816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006859,"nv":1.3802,"tnv":1.3802},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006859,"nv":1.3719,"tnv":1.3719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006859,"nv":1.3671,"tnv":1.3671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006859,"nv":1.3709,"tnv":1.3709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006859,"nv":1.3588,"tnv":1.3588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006859,"nv":1.368,"tnv":1.368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006859,"nv":1.3731,"tnv":1.3731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006859,"nv":1.3653,"tnv":1.3653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006859,"nv":1.371,"tnv":1.371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006859,"nv":1.3688,"tnv":1.3688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006859,"nv":1.3727,"tnv":1.3727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006859,"nv":1.3692,"tnv":1.3692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006859,"nv":1.3631,"tnv":1.3631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006859,"nv":1.3618,"tnv":1.3618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006859,"nv":1.3653,"tnv":1.3653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006859,"nv":1.3689,"tnv":1.3689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006859,"nv":1.3635,"tnv":1.3635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006859,"nv":1.3599,"tnv":1.3599},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006859,"nv":1.3605,"tnv":1.3605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006859,"nv":1.3566,"tnv":1.3566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006859,"nv":1.3484,"tnv":1.3484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006859,"nv":1.3445,"tnv":1.3445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006859,"nv":1.3609,"tnv":1.3609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006859,"nv":1.3645,"tnv":1.3645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006859,"nv":1.3638,"tnv":1.3638},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006859,"nv":1.3701,"tnv":1.3701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006859,"nv":1.3754,"tnv":1.3754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006859,"nv":1.3853,"tnv":1.3853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006859,"nv":1.377,"tnv":1.377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006859,"nv":1.3777,"tnv":1.3777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006859,"nv":1.381,"tnv":1.381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006859,"nv":1.3788,"tnv":1.3788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006859,"nv":1.3823,"tnv":1.3823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006859,"nv":1.373,"tnv":1.373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006859,"nv":1.3707,"tnv":1.3707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006859,"nv":1.38,"tnv":1.38},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006859,"nv":1.3787,"tnv":1.3787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006859,"nv":1.3832,"tnv":1.3832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006859,"nv":1.3908,"tnv":1.3908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006859,"nv":1.3817,"tnv":1.3817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006859,"nv":1.3864,"tnv":1.3864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006859,"nv":1.3782,"tnv":1.3782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006859,"nv":1.3695,"tnv":1.3695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006859,"nv":1.362,"tnv":1.362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006859,"nv":1.3582,"tnv":1.3582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006859,"nv":1.3733,"tnv":1.3733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006859,"nv":1.3751,"tnv":1.3751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006859,"nv":1.3772,"tnv":1.3772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006859,"nv":1.3818,"tnv":1.3818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006859,"nv":1.396,"tnv":1.396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006859,"nv":1.3889,"tnv":1.3889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006859,"nv":1.3839,"tnv":1.3839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006859,"nv":1.3751,"tnv":1.3751},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006859,"nv":1.3835,"tnv":1.3835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006859,"nv":1.38,"tnv":1.38},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006859,"nv":1.3705,"tnv":1.3705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006859,"nv":1.3725,"tnv":1.3725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006859,"nv":1.3679,"tnv":1.3679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006859,"nv":1.367,"tnv":1.367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006859,"nv":1.3709,"tnv":1.3709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006859,"nv":1.3654,"tnv":1.3654},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006859,"nv":1.3626,"tnv":1.3626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006859,"nv":1.3626,"tnv":1.3626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006859,"nv":1.3636,"tnv":1.3636},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006859,"nv":1.3491,"tnv":1.3491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006859,"nv":1.3472,"tnv":1.3472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006859,"nv":1.3522,"tnv":1.3522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006859,"nv":1.3493,"tnv":1.3493},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006859,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006859,"nv":1.3482,"tnv":1.3482},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006859,"nv":1.348,"tnv":1.348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006859,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006859,"nv":1.3509,"tnv":1.3509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006859,"nv":1.3472,"tnv":1.3472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006859,"nv":1.3475,"tnv":1.3475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006859,"nv":1.3343,"tnv":1.3343},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006859,"nv":1.3227,"tnv":1.3227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006859,"nv":1.323,"tnv":1.323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006859,"nv":1.3185,"tnv":1.3185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006859,"nv":1.3185,"tnv":1.3185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006859,"nv":1.3113,"tnv":1.3113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006859,"nv":1.3039,"tnv":1.3039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006859,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006859,"nv":1.295,"tnv":1.295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006859,"nv":1.2903,"tnv":1.2903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006859,"nv":1.2913,"tnv":1.2913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006859,"nv":1.2924,"tnv":1.2924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006859,"nv":1.2894,"tnv":1.2894},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006859,"nv":1.2847,"tnv":1.2847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006859,"nv":1.281,"tnv":1.281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006859,"nv":1.2823,"tnv":1.2823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006859,"nv":1.2885,"tnv":1.2885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006859,"nv":1.2853,"tnv":1.2853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006859,"nv":1.2821,"tnv":1.2821},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006859,"nv":1.2822,"tnv":1.2822},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006859,"nv":1.2783,"tnv":1.2783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006859,"nv":1.2783,"tnv":1.2783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006859,"nv":1.2754,"tnv":1.2754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006859,"nv":1.271,"tnv":1.271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006859,"nv":1.2689,"tnv":1.2689},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006859,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006859,"nv":1.261,"tnv":1.261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006859,"nv":1.2567,"tnv":1.2567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006859,"nv":1.2553,"tnv":1.2553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006859,"nv":1.2539,"tnv":1.2539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006859,"nv":1.2524,"tnv":1.2524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006859,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006859,"nv":1.247,"tnv":1.247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006859,"nv":1.2502,"tnv":1.2502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006859,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006859,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006859,"nv":1.2488,"tnv":1.2488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006859,"nv":1.2463,"tnv":1.2463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006859,"nv":1.2395,"tnv":1.2395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006859,"nv":1.2425,"tnv":1.2425},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006859,"nv":1.2366,"tnv":1.2366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006859,"nv":1.2295,"tnv":1.2295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006859,"nv":1.2274,"tnv":1.2274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006859,"nv":1.2284,"tnv":1.2284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006859,"nv":1.2342,"tnv":1.2342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006859,"nv":1.2332,"tnv":1.2332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006859,"nv":1.2358,"tnv":1.2358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006859,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006859,"nv":1.2399,"tnv":1.2399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006859,"nv":1.2387,"tnv":1.2387},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006859,"nv":1.2355,"tnv":1.2355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006859,"nv":1.2378,"tnv":1.2378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006859,"nv":1.233,"tnv":1.233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006859,"nv":1.2333,"tnv":1.2333},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006859,"nv":1.2318,"tnv":1.2318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006859,"nv":1.2272,"tnv":1.2272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006859,"nv":1.2207,"tnv":1.2207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006859,"nv":1.221,"tnv":1.221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006859,"nv":1.2224,"tnv":1.2224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006859,"nv":1.2246,"tnv":1.2246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006859,"nv":1.2276,"tnv":1.2276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006859,"nv":1.2307,"tnv":1.2307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006859,"nv":1.2286,"tnv":1.2286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006859,"nv":1.2234,"tnv":1.2234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006859,"nv":1.2228,"tnv":1.2228},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006859,"nv":1.2231,"tnv":1.2231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006859,"nv":1.2281,"tnv":1.2281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006859,"nv":1.2262,"tnv":1.2262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006859,"nv":1.2266,"tnv":1.2266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006859,"nv":1.2218,"tnv":1.2218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006859,"nv":1.2243,"tnv":1.2243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006859,"nv":1.2222,"tnv":1.2222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006859,"nv":1.2222,"tnv":1.2222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006859,"nv":1.2118,"tnv":1.2118},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006859,"nv":1.2139,"tnv":1.2139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006859,"nv":1.213,"tnv":1.213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006859,"nv":1.2143,"tnv":1.2143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006859,"nv":1.2109,"tnv":1.2109},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006859,"nv":1.205,"tnv":1.205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006859,"nv":1.2053,"tnv":1.2053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006859,"nv":1.204,"tnv":1.204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006859,"nv":1.2083,"tnv":1.2083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006859,"nv":1.2098,"tnv":1.2098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006859,"nv":1.205,"tnv":1.205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006859,"nv":1.2012,"tnv":1.2012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006859,"nv":1.1906,"tnv":1.1906},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006859,"nv":1.1853,"tnv":1.1853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006859,"nv":1.1822,"tnv":1.1822},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006859,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006859,"nv":1.2324,"tnv":1.2324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006859,"nv":1.2364,"tnv":1.2364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006859,"nv":1.2388,"tnv":1.2388},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006859,"nv":1.2355,"tnv":1.2355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006859,"nv":1.235,"tnv":1.235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006859,"nv":1.2382,"tnv":1.2382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006859,"nv":1.2367,"tnv":1.2367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006859,"nv":1.2458,"tnv":1.2458},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006859,"nv":1.2498,"tnv":1.2498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006859,"nv":1.2517,"tnv":1.2517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006859,"nv":1.247,"tnv":1.247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006859,"nv":1.2468,"tnv":1.2468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006859,"nv":1.2362,"tnv":1.2362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006859,"nv":1.2407,"tnv":1.2407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006859,"nv":1.2422,"tnv":1.2422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006859,"nv":1.2438,"tnv":1.2438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006859,"nv":1.2443,"tnv":1.2443},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006859,"nv":1.2358,"tnv":1.2358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006859,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006859,"nv":1.2308,"tnv":1.2308},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006859,"nv":1.2303,"tnv":1.2303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006859,"nv":1.2455,"tnv":1.2455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006859,"nv":1.2461,"tnv":1.2461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006859,"nv":1.2393,"tnv":1.2393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006859,"nv":1.2433,"tnv":1.2433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006859,"nv":1.2462,"tnv":1.2462},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006859,"nv":1.2353,"tnv":1.2353},{"stockId":3000000006859,"date":"2025-02-18T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000006859,"date":"2025-02-17T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000006859,"date":"2025-02-16T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000006859,"date":"2025-02-13T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000006859,"date":"2025-02-11T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000006859,"date":"2025-02-10T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000006859,"date":"2025-02-09T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000006859,"date":"2025-02-06T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000006859,"date":"2025-02-05T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000006859,"date":"2025-02-04T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000006859,"date":"2025-01-26T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000006859,"date":"2025-01-22T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006859,"date":"2025-01-21T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000006859,"date":"2025-01-20T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000006859,"date":"2025-01-19T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000006859,"date":"2025-01-16T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006859,"date":"2025-01-15T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000006859,"date":"2025-01-14T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000006859,"date":"2025-01-13T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000006859,"date":"2025-01-12T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000006859,"date":"2025-01-09T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000006859,"date":"2025-01-08T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000006859,"date":"2025-01-07T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000006859,"date":"2025-01-06T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000006859,"date":"2025-01-05T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000006859,"date":"2025-01-02T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000006859,"date":"2025-01-01T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000006859,"date":"2024-12-30T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000006859,"date":"2024-12-29T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000006859,"date":"2024-12-26T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000006859,"date":"2024-12-25T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000006859,"date":"2024-12-24T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000006859,"date":"2024-12-23T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000006859,"date":"2024-12-22T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000006859,"date":"2024-12-19T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000006859,"date":"2024-12-18T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000006859,"date":"2024-12-17T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000006859,"date":"2024-12-16T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000006859,"date":"2024-12-15T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000006859,"date":"2024-12-12T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000006859,"date":"2024-12-11T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000006859,"date":"2024-12-10T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000006859,"date":"2024-12-08T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000006859,"date":"2024-12-04T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000006859,"date":"2024-12-03T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000006859,"date":"2024-12-02T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000006859,"date":"2024-12-01T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000006859,"date":"2024-11-28T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000006859,"date":"2024-11-27T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000006859,"date":"2024-11-26T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000006859,"date":"2024-11-25T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000006859,"date":"2024-11-24T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000006859,"date":"2024-11-21T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000006859,"date":"2024-11-20T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000006859,"date":"2024-11-19T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000006859,"date":"2024-11-18T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000006859,"date":"2024-11-17T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000006859,"date":"2024-11-14T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006859,"date":"2024-11-13T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000006859,"date":"2024-11-12T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000006859,"date":"2024-11-11T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000006859,"date":"2024-11-10T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000006859,"date":"2024-11-07T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000006859,"date":"2024-11-06T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000006859,"date":"2024-11-05T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000006859,"date":"2024-11-04T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000006859,"date":"2024-11-03T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000006859,"date":"2024-10-31T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000006859,"date":"2024-10-30T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000006859,"date":"2024-10-29T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000006859,"date":"2024-10-28T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006859,"date":"2024-10-27T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000006859,"date":"2024-10-24T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000006859,"date":"2024-10-22T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000006859,"date":"2024-10-21T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000006859,"date":"2024-10-20T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000006859,"date":"2024-10-17T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000006859,"date":"2024-10-16T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000006859,"date":"2024-10-15T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000006859,"date":"2024-10-14T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000006859,"date":"2024-10-13T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000006859,"date":"2024-10-10T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000006859,"date":"2024-10-09T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000006859,"date":"2024-10-08T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000006859,"date":"2024-10-07T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000006859,"date":"2024-09-25T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000006859,"date":"2024-09-24T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000006859,"date":"2024-09-23T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000006859,"date":"2024-09-22T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000006859,"date":"2024-09-19T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000006859,"date":"2024-09-18T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000006859,"date":"2024-09-17T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000006859,"date":"2024-09-10T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000006859,"date":"2024-09-09T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000006859,"date":"2024-09-08T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000006859,"date":"2024-09-05T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000006859,"date":"2024-09-04T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000006859,"date":"2024-09-03T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000006859,"date":"2024-09-02T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000006859,"date":"2024-09-01T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000006859,"date":"2024-08-29T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000006859,"date":"2024-08-28T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000006859,"date":"2024-08-27T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000006859,"date":"2024-08-26T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000006859,"date":"2024-08-25T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000006859,"date":"2024-08-22T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000006859,"date":"2024-08-21T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000006859,"date":"2024-08-20T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000006859,"date":"2024-08-19T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000006859,"date":"2024-08-18T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000006859,"date":"2024-08-15T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000006859,"date":"2024-08-14T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000006859,"date":"2024-08-13T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000006859,"date":"2024-08-12T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000006859,"date":"2024-08-11T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000006859,"date":"2024-08-07T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000006859,"date":"2024-08-06T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000006859,"date":"2024-08-05T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000006859,"date":"2024-08-04T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000006859,"date":"2024-08-01T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000006859,"date":"2024-07-31T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000006859,"date":"2024-07-30T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000006859,"date":"2024-07-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000006859,"date":"2024-07-28T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000006859,"date":"2024-07-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000006859,"date":"2024-07-24T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000006859,"date":"2024-07-23T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000006859,"date":"2024-07-22T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000006859,"date":"2024-07-21T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006859,"date":"2024-07-18T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000006859,"date":"2024-07-17T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000006859,"date":"2024-07-16T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000006859,"date":"2024-07-15T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000006859,"date":"2024-07-14T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000006859,"date":"2024-07-11T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000006859,"date":"2024-07-10T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000006859,"date":"2024-07-09T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000006859,"date":"2024-07-08T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000006859,"date":"2024-07-07T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000006859,"date":"2024-07-04T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000006859,"date":"2024-07-03T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000006859,"date":"2024-07-02T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000006859,"date":"2024-07-01T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000006859,"date":"2024-06-30T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000006859,"date":"2024-06-27T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000006859,"date":"2024-06-26T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000006859,"date":"2024-06-25T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000006859,"date":"2024-06-24T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000006859,"date":"2024-06-23T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000006859,"date":"2024-06-20T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000006859,"date":"2024-06-19T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000006859,"date":"2024-06-18T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000006859,"date":"2024-06-17T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000006859,"date":"2024-06-16T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000006859,"date":"2024-06-13T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000006859,"date":"2024-06-12T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000006859,"date":"2024-06-11T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000006859,"date":"2024-06-10T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000006859,"date":"2024-06-04T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000006859,"date":"2024-06-03T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000006859,"date":"2024-06-02T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000006859,"date":"2024-05-30T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000006859,"date":"2024-05-29T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000006859,"date":"2024-05-28T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000006859,"date":"2024-05-27T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000006859,"date":"2024-05-26T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000006859,"date":"2024-05-23T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000006859,"date":"2024-05-22T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000006859,"date":"2024-05-21T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000006859,"date":"2024-05-20T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000006859,"date":"2024-05-19T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000006859,"date":"2024-05-16T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000006859,"date":"2024-05-15T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000006859,"date":"2024-05-14T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000006859,"date":"2024-05-13T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000006859,"date":"2024-05-12T16:00:00.000Z","nv":1.1991,"tnv":1.1991}],"influencesList":[]}