window.pageData = {"fund":{"_id":3000000006855,"name":"人保鑫泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006855","tickerId":6855,"shortName":"人保鑫泽纯债C","exchange":"jj","inceptionDate":"2019-04-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbxzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"郭毅","stockType":"fund_manager","stockCode":"8801472606","exchange":"fm","tickerId":725178390}],"hotMetrics":{"fss":{"stockId":3000000006855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":98,"f_h_s_a":702,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006855,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5582641307259577,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.2031126351886046,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.38597194388777556,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4665473568281938,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7125091441111924,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6412395709177592,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9747093616153375,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9408194233687405,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.8741585382607501},"fp":{"stockId":3000000006855,"type":"fp","f_p_r_fys":0.009767568056434861,"f_p_r_m1":0.00694444444444442,"f_p_r_m3":0.008126410835214593,"f_p_r_m6":0.012055837563451854,"f_p_r_y1":0.014999999999999902,"f_p_r_y3":0.03226701183431957,"f_cagr_p_r_fs":0.015703147826103603,"f_p_r_d1":-0.00018304960644333068,"f_p_r_y2":0.047471620227038214,"f_p_r_y5":0.08969353894202614,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006855,"type":"ff","f_m_f":95693,"f_m_f_r":0.003,"f_c_f":31897,"f_c_f_r":0.001,"f_m_a_c_f":127590,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006855,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1165,"f_nv_cr":0.00017916330735467945},"f_as":{"stockId":3000000006855,"type":"f_as","f_tas":24061.415999999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006854,"__csrcFundId":6088,"stockCode":"006854","shortName":"人保鑫泽纯债(006854)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6854,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:23:48.878Z","status":"normal","inceptionDate":"2019-04-02T16:00:00.000Z","name":"人保鑫泽纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保鑫泽纯债","pinyin":"rbxzczzqxzqtzjj"},{"_id":3000000022608,"name":"人保鑫泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022608","tickerId":22608,"shortName":"人保鑫泽纯债E","currency":"CNY","__csrcFundId":6088,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.152Z","inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"rbxzczzqxzqtzjj","fundCollectionId":4000051410000}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4dcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":800000,"marketCap":83112657,"netValueRatio":0.0831,"lastUpdated":"2026-04-21T19:59:49.405Z"},{"_id":"69e7d7356201787ae12a4dd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":700000,"marketCap":73297107,"netValueRatio":0.0733,"lastUpdated":"2026-04-21T19:59:49.409Z"},{"_id":"69e7d7356201787ae12a4dd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":700000,"marketCap":72421447,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:49.412Z"},{"_id":"69e7d7356201787ae12a4dd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0605,"lastUpdated":"2026-04-21T19:59:49.415Z"},{"_id":"69e7d7356201787ae12a4dd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":500000,"marketCap":52499978,"netValueRatio":0.0525,"lastUpdated":"2026-04-21T19:59:49.418Z"}]},"shareHoldersStructureList":[{"_id":"69aeca1d7fea5b3eb049dc62","date":"2025-06-29T16:00:00.000Z","stockId":3000000006854,"h_a":106,"h_s_a":566286,"ins_h_s":60000200,"ins_h_s_r":0.9995999999999999,"ind_h_s":26116,"ind_h_s_r":0.0004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:45.397Z"},{"_id":"69aeca1d7fea5b3eb049dc61","date":"2024-12-30T16:00:00.000Z","stockId":3000000006854,"h_a":110,"h_s_a":545704,"ins_h_s":60000200,"ins_h_s_r":0.9995,"ind_h_s":27283,"ind_h_s_r":0.0005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:45.394Z"},{"_id":"69aeca1d7fea5b3eb049dc60","date":"2024-06-29T16:00:00.000Z","stockId":3000000006854,"h_a":112,"h_s_a":536803,"ins_h_s":60000200,"ins_h_s_r":0.998,"ind_h_s":121797,"ind_h_s_r":0.002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:45.392Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006855,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006855,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006855,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006855,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006855,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006855,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006855,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006855,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006855,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006855,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006855,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006855,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006855,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006855,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006855,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006855,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006855,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006855,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006855,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006855,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006855,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006855,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006855,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006855,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006855,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006855,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006855,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006855,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006855,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006855,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006855,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006855,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006855,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006855,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006855,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006855,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672}]}