window.pageData = {"fund":{"_id":3000000006852,"stockCode":"006852","shortName":"永赢迅利中高等级短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6852,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","name":"永赢迅利中高等级短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢迅利中高等级短债","pinyin":"yyxlzgdjdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"王宇超","stockType":"fund_manager","stockCode":"db20761717","exchange":"fm","tickerId":232503204230}],"hotMetrics":{"fss":{"stockId":3000000006852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9014260000000001,"f_ins_h_s_r_c_hy":0.005657000000000134,"f_ins_h_s_r_c_1y":-0.05167199999999994,"f_ind_h_s_r":0.098574,"f_ind_h_s_r_c_hy":-0.005657000000000009,"f_ind_h_s_r_c_1y":0.051671999999999996,"f_h_a":409397,"f_h_s_a":12058,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006852,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.7960225745767266,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6894385551629368,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.8129725427775567,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.7823092505064145,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.6097596084640852,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.7984111221449851,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.8193690978501105,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.7997067448680352,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.6015795206971678},"fp":{"stockId":3000000006852,"type":"fp","f_p_r_fys":0.00872039654855894,"f_p_r_m1":0.0010020040080158665,"f_p_r_m3":0.004203600475189528,"f_p_r_m6":0.00909090909090926,"f_p_r_y1":0.01599482248520734,"f_p_r_y3":0.06800322364594358,"f_cagr_p_r_fs":0.02676807252569846,"f_p_r_d1":0,"f_p_r_y2":0.037677053824362705,"f_p_r_y5":0.1268484002588317,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2019-01-16T16:00:00.000Z"},"ff":{"stockId":3000000006852,"type":"ff","f_m_f":9234262,"f_m_f_r":0.003,"f_c_f":3078087,"f_c_f_r":0.001,"f_m_a_c_f":12312349,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006852,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0989,"f_nv_cr":0.00009100837277031815},"f_as":{"stockId":3000000006852,"type":"f_as","f_tas":1624450180.5784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009985,"name":"永赢迅利中高等级短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009985","tickerId":9985,"shortName":"永赢迅利中高等级短债E","__csrcFundId":5866,"lastUpdated":"2024-05-16T10:29:18.819Z","exchange":"jj","inceptionDate":"2020-08-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxlzgdjdzzqxzqtzjj"},{"_id":3000000022268,"name":"永赢迅利中高等级短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022268","tickerId":22268,"shortName":"永赢迅利中高等级短债D","currency":"CNY","__csrcFundId":5866,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-28T09:16:12.165Z","inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"yyxlzgdjdzzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8f9841398d79843000c72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006852,"stockCode":"2321028","stockName":"23中山农商01","holdings":1100000,"marketCap":112236417,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:38:28.078Z"},{"_id":"69e8f9841398d79843000c73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006852,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:38:28.082Z"},{"_id":"69e8f9841398d79843000c74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006852,"stockCode":"230207","stockName":"23国开07","holdings":1000000,"marketCap":101888219,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:38:28.085Z"},{"_id":"69e8f9841398d79843000c75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006852,"stockCode":"2180465","stockName":"21宜控绿色债","holdings":800000,"marketCap":82208087,"netValueRatio":0.0201,"lastUpdated":"2026-04-22T16:38:28.088Z"},{"_id":"69e8f9841398d79843000c76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006852,"stockCode":"2322003","stockName":"23民生租赁货运物流主题债02","holdings":700000,"marketCap":72114214,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:38:28.091Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006852},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006852},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006852},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006852},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006852},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006852},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006852},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006852,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006852},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006852},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006852},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006852},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006852},{"stockId":3000000006852,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006852,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006852,"date":"2024-06-25T16:00:00.000Z"}],"sharesList":[{"s":1483787158,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006852,"source":"csrc_xbrl","s_forward":1483787158},{"s":2127472516,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006852,"source":"csrc_xbrl","s_forward":2127472516},{"s":2236613012,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006852,"source":"csrc_xbrl","s_forward":2236613012},{"s":2232582344,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006852,"source":"csrc_xbrl","s_forward":2232582344},{"s":1987548557,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006852,"source":"csrc_xbrl","s_forward":1987548557},{"s":1850526941,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006852,"source":"csrc_xbrl","s_forward":1850526941},{"s":3206523874,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006852,"source":"csrc_xbrl","s_forward":3206523874},{"s":4941636368,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006852,"source":"csrc_xbrl","s_forward":4941636368}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006852,"assetScale":1624450180.5784},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006852,"assetScale":2317668558.9304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006852,"assetScale":2425383150.2128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006852,"assetScale":2415207579.7392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006852,"assetScale":2138005982.7649002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006852,"assetScale":1985060249.6107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006852,"assetScale":3406610963.7376},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006852,"assetScale":5236652059.1696005}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0989,"totalNetValue":1.2048,"netValue_forward":1.0989},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0988,"totalNetValue":1.2047,"netValue_forward":1.0988},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0989,"totalNetValue":1.2048,"netValue_forward":1.0989},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0988,"totalNetValue":1.2047,"netValue_forward":1.0988},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0987,"totalNetValue":1.2046,"netValue_forward":1.0987},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0986,"totalNetValue":1.2045,"netValue_forward":1.0986},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0984,"totalNetValue":1.2043,"netValue_forward":1.0983999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0983,"totalNetValue":1.2042,"netValue_forward":1.0983},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0982,"totalNetValue":1.2041,"netValue_forward":1.0982},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0985,"totalNetValue":1.2044,"netValue_forward":1.0985},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0986,"totalNetValue":1.2045,"netValue_forward":1.0986},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0987,"totalNetValue":1.2046,"netValue_forward":1.0987},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0987,"totalNetValue":1.2046,"netValue_forward":1.0987},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0987,"totalNetValue":1.2046,"netValue_forward":1.0987},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0986,"totalNetValue":1.2045,"netValue_forward":1.0986},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0986,"totalNetValue":1.2045,"netValue_forward":1.0986},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006852,"netValue":1.0986,"totalNetValue":1.2045,"netValue_forward":1.0986},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0984,"totalNetValue":1.2043,"netValue_forward":1.0983999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0983,"totalNetValue":1.2042,"netValue_forward":1.0983},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0983,"totalNetValue":1.2042,"netValue_forward":1.0983},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0981,"totalNetValue":1.204,"netValue_forward":1.0981},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.098,"totalNetValue":1.2039,"netValue_forward":1.098},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0978,"totalNetValue":1.2037,"netValue_forward":1.0978},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0978,"totalNetValue":1.2037,"netValue_forward":1.0978},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0978,"totalNetValue":1.2037,"netValue_forward":1.0978},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0977,"totalNetValue":1.2036,"netValue_forward":1.0977},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0976,"totalNetValue":1.2035,"netValue_forward":1.0975999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0975,"totalNetValue":1.2034,"netValue_forward":1.0975},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0974,"totalNetValue":1.2033,"netValue_forward":1.0974},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0974,"totalNetValue":1.2033,"netValue_forward":1.0974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0972,"totalNetValue":1.2031,"netValue_forward":1.0972},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0972,"totalNetValue":1.2031,"netValue_forward":1.0972},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.097,"totalNetValue":1.2029,"netValue_forward":1.097},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0969,"totalNetValue":1.2028,"netValue_forward":1.0969},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0969,"totalNetValue":1.2028,"netValue_forward":1.0969},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0967,"totalNetValue":1.2026,"netValue_forward":1.0967},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0967,"totalNetValue":1.2026,"netValue_forward":1.0967},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0966,"totalNetValue":1.2025,"netValue_forward":1.0966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0965,"totalNetValue":1.2024,"netValue_forward":1.0965000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0964,"totalNetValue":1.2023,"netValue_forward":1.0964},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0964,"totalNetValue":1.2023,"netValue_forward":1.0964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0964,"totalNetValue":1.2023,"netValue_forward":1.0964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0963,"totalNetValue":1.2022,"netValue_forward":1.0963},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0962,"totalNetValue":1.2021,"netValue_forward":1.0962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0961,"totalNetValue":1.202,"netValue_forward":1.0961},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.096,"totalNetValue":1.2019,"netValue_forward":1.096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0959,"totalNetValue":1.2018,"netValue_forward":1.0959},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0958,"totalNetValue":1.2017,"netValue_forward":1.0957999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0957,"totalNetValue":1.2016,"netValue_forward":1.0957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0956,"totalNetValue":1.2015,"netValue_forward":1.0956},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0956,"totalNetValue":1.2015,"netValue_forward":1.0956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0955,"totalNetValue":1.2014,"netValue_forward":1.0955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0955,"totalNetValue":1.2014,"netValue_forward":1.0955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0952,"totalNetValue":1.2011,"netValue_forward":1.0952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.095,"totalNetValue":1.2009,"netValue_forward":1.0949999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006852,"netValue":1.0948,"totalNetValue":1.2007,"netValue_forward":1.0948},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0948,"totalNetValue":1.2007,"netValue_forward":1.0948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0947,"totalNetValue":1.2006,"netValue_forward":1.0947},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0946,"totalNetValue":1.2005,"netValue_forward":1.0946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0945,"totalNetValue":1.2004,"netValue_forward":1.0945000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0944,"totalNetValue":1.2003,"netValue_forward":1.0944},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0943,"totalNetValue":1.2002,"netValue_forward":1.0943},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0942,"totalNetValue":1.2001,"netValue_forward":1.0942000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0941,"totalNetValue":1.2,"netValue_forward":1.0941},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0941,"totalNetValue":1.2,"netValue_forward":1.0941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0939,"totalNetValue":1.1998,"netValue_forward":1.0939000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0937,"totalNetValue":1.1996,"netValue_forward":1.0937000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0936,"totalNetValue":1.1995,"netValue_forward":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0935,"totalNetValue":1.1994,"netValue_forward":1.0935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0934,"totalNetValue":1.1993,"netValue_forward":1.0934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0933,"totalNetValue":1.1992,"netValue_forward":1.0933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0932,"totalNetValue":1.1991,"netValue_forward":1.0932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0932,"totalNetValue":1.1991,"netValue_forward":1.0932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0932,"totalNetValue":1.1991,"netValue_forward":1.0932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0931,"totalNetValue":1.199,"netValue_forward":1.0931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.093,"totalNetValue":1.1989,"netValue_forward":1.093},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0929,"totalNetValue":1.1988,"netValue_forward":1.0929},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0928,"totalNetValue":1.1987,"netValue_forward":1.0928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.092,"totalNetValue":1.1979,"netValue_forward":1.092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0919,"totalNetValue":1.1978,"netValue_forward":1.0919000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0918,"totalNetValue":1.1977,"netValue_forward":1.0918},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0917,"totalNetValue":1.1976,"netValue_forward":1.0917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0916,"totalNetValue":1.1975,"netValue_forward":1.0916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0914,"totalNetValue":1.1973,"netValue_forward":1.0914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0913,"totalNetValue":1.1972,"netValue_forward":1.0913},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0912,"totalNetValue":1.1971,"netValue_forward":1.0912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0912,"totalNetValue":1.1971,"netValue_forward":1.0912},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0911,"totalNetValue":1.197,"netValue_forward":1.0911000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.091,"totalNetValue":1.1969,"netValue_forward":1.091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.091,"totalNetValue":1.1969,"netValue_forward":1.091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.091,"totalNetValue":1.1969,"netValue_forward":1.091},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0909,"totalNetValue":1.1968,"netValue_forward":1.0909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0909,"totalNetValue":1.1968,"netValue_forward":1.0909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0908,"totalNetValue":1.1967,"netValue_forward":1.0908},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0906,"totalNetValue":1.1965,"netValue_forward":1.0906},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0906,"totalNetValue":1.1965,"netValue_forward":1.0906},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0905,"totalNetValue":1.1964,"netValue_forward":1.0905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0904,"totalNetValue":1.1963,"netValue_forward":1.0904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0902,"totalNetValue":1.1961,"netValue_forward":1.0902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0901,"totalNetValue":1.196,"netValue_forward":1.0900999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.09,"totalNetValue":1.1959,"netValue_forward":1.09},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.09,"totalNetValue":1.1959,"netValue_forward":1.09},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.09,"totalNetValue":1.1959,"netValue_forward":1.09},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0897,"totalNetValue":1.1956,"netValue_forward":1.0897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0897,"totalNetValue":1.1956,"netValue_forward":1.0897},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0896,"totalNetValue":1.1955,"netValue_forward":1.0895999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0896,"totalNetValue":1.1955,"netValue_forward":1.0895999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0897,"totalNetValue":1.1956,"netValue_forward":1.0897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0894,"totalNetValue":1.1953,"netValue_forward":1.0894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0892,"totalNetValue":1.1951,"netValue_forward":1.0892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0892,"totalNetValue":1.1951,"netValue_forward":1.0892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0892,"totalNetValue":1.1951,"netValue_forward":1.0892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0891,"totalNetValue":1.195,"netValue_forward":1.0891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.089,"totalNetValue":1.1949,"netValue_forward":1.089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.089,"totalNetValue":1.1949,"netValue_forward":1.089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0888,"totalNetValue":1.1947,"netValue_forward":1.0888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0887,"totalNetValue":1.1946,"netValue_forward":1.0887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0885,"totalNetValue":1.1944,"netValue_forward":1.0885000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0884,"totalNetValue":1.1943,"netValue_forward":1.0884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0884,"totalNetValue":1.1943,"netValue_forward":1.0884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0883,"totalNetValue":1.1942,"netValue_forward":1.0883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0883,"totalNetValue":1.1942,"netValue_forward":1.0883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0883,"totalNetValue":1.1942,"netValue_forward":1.0883},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0881,"totalNetValue":1.194,"netValue_forward":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.088,"totalNetValue":1.1939,"netValue_forward":1.088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0879,"totalNetValue":1.1938,"netValue_forward":1.0879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0878,"totalNetValue":1.1937,"netValue_forward":1.0878},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0877,"totalNetValue":1.1936,"netValue_forward":1.0877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0879,"totalNetValue":1.1938,"netValue_forward":1.0879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0878,"totalNetValue":1.1937,"netValue_forward":1.0878},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0879,"totalNetValue":1.1938,"netValue_forward":1.0879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0877,"totalNetValue":1.1936,"netValue_forward":1.0877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0876,"totalNetValue":1.1935,"netValue_forward":1.0876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0876,"totalNetValue":1.1935,"netValue_forward":1.0876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0877,"totalNetValue":1.1936,"netValue_forward":1.0877},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0877,"totalNetValue":1.1936,"netValue_forward":1.0877},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0876,"totalNetValue":1.1935,"netValue_forward":1.0876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0877,"totalNetValue":1.1936,"netValue_forward":1.0877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0876,"totalNetValue":1.1935,"netValue_forward":1.0876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0876,"totalNetValue":1.1935,"netValue_forward":1.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0875,"totalNetValue":1.1934,"netValue_forward":1.0875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0874,"totalNetValue":1.1933,"netValue_forward":1.0874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0873,"totalNetValue":1.1932,"netValue_forward":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0873,"totalNetValue":1.1932,"netValue_forward":1.0873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0872,"totalNetValue":1.1931,"netValue_forward":1.0872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0871,"totalNetValue":1.193,"netValue_forward":1.0871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0869,"totalNetValue":1.1928,"netValue_forward":1.0869},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.087,"totalNetValue":1.1929,"netValue_forward":1.0869999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.087,"totalNetValue":1.1929,"netValue_forward":1.0869999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0869,"totalNetValue":1.1928,"netValue_forward":1.0869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0869,"totalNetValue":1.1928,"netValue_forward":1.0869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0867,"totalNetValue":1.1926,"netValue_forward":1.0867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0865,"totalNetValue":1.1924,"netValue_forward":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0863,"totalNetValue":1.1922,"netValue_forward":1.0863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0861,"totalNetValue":1.192,"netValue_forward":1.0861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0859,"totalNetValue":1.1918,"netValue_forward":1.0859000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0859,"totalNetValue":1.1918,"netValue_forward":1.0859000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0857,"totalNetValue":1.1916,"netValue_forward":1.0857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0857,"totalNetValue":1.1916,"netValue_forward":1.0857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0856,"totalNetValue":1.1915,"netValue_forward":1.0856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0855,"totalNetValue":1.1914,"netValue_forward":1.0855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0854,"totalNetValue":1.1913,"netValue_forward":1.0854000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0853,"totalNetValue":1.1912,"netValue_forward":1.0853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0852,"totalNetValue":1.1911,"netValue_forward":1.0852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0852,"totalNetValue":1.1911,"netValue_forward":1.0852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0849,"totalNetValue":1.1908,"netValue_forward":1.0849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0849,"totalNetValue":1.1908,"netValue_forward":1.0849},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0844,"totalNetValue":1.1903,"netValue_forward":1.0843999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0842,"totalNetValue":1.1901,"netValue_forward":1.0842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.084,"totalNetValue":1.1899,"netValue_forward":1.084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.084,"totalNetValue":1.1899,"netValue_forward":1.084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0841,"totalNetValue":1.19,"netValue_forward":1.0841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0844,"totalNetValue":1.1903,"netValue_forward":1.0843999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0842,"totalNetValue":1.1901,"netValue_forward":1.0842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0842,"totalNetValue":1.1901,"netValue_forward":1.0842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.084,"totalNetValue":1.1899,"netValue_forward":1.084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0839,"totalNetValue":1.1898,"netValue_forward":1.0839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0839,"totalNetValue":1.1898,"netValue_forward":1.0839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0841,"totalNetValue":1.19,"netValue_forward":1.0841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0841,"totalNetValue":1.19,"netValue_forward":1.0841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0841,"totalNetValue":1.19,"netValue_forward":1.0841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0841,"totalNetValue":1.19,"netValue_forward":1.0841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.084,"totalNetValue":1.1899,"netValue_forward":1.084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0839,"totalNetValue":1.1898,"netValue_forward":1.0839},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006852,"netValue":1.0838,"totalNetValue":1.1897,"netValue_forward":1.0838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0836,"totalNetValue":1.1895,"netValue_forward":1.0835999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0836,"totalNetValue":1.1895,"netValue_forward":1.0835999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0836,"totalNetValue":1.1895,"netValue_forward":1.0835999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0835,"totalNetValue":1.1894,"netValue_forward":1.0835},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0835,"totalNetValue":1.1894,"netValue_forward":1.0835},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0833,"totalNetValue":1.1892,"netValue_forward":1.0833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0832,"totalNetValue":1.1891,"netValue_forward":1.0832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0832,"totalNetValue":1.1891,"netValue_forward":1.0832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0832,"totalNetValue":1.1891,"netValue_forward":1.0832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0832,"totalNetValue":1.1891,"netValue_forward":1.0832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0833,"totalNetValue":1.1892,"netValue_forward":1.0833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0833,"totalNetValue":1.1892,"netValue_forward":1.0833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0834,"totalNetValue":1.1893,"netValue_forward":1.0834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0833,"totalNetValue":1.1892,"netValue_forward":1.0833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0834,"totalNetValue":1.1893,"netValue_forward":1.0834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0834,"totalNetValue":1.1893,"netValue_forward":1.0834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0833,"totalNetValue":1.1892,"netValue_forward":1.0833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0832,"totalNetValue":1.1891,"netValue_forward":1.0832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0831,"totalNetValue":1.189,"netValue_forward":1.0831},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.083,"totalNetValue":1.1889,"netValue_forward":1.083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006852,"netValue":1.0829,"totalNetValue":1.1888,"netValue_forward":1.0829},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0828,"totalNetValue":1.1887,"netValue_forward":1.0828000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0826,"totalNetValue":1.1885,"netValue_forward":1.0826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0824,"totalNetValue":1.1883,"netValue_forward":1.0824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0826,"totalNetValue":1.1885,"netValue_forward":1.0826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0823,"totalNetValue":1.1882,"netValue_forward":1.0823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0823,"totalNetValue":1.1882,"netValue_forward":1.0823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0827,"totalNetValue":1.1886,"netValue_forward":1.0827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0828,"totalNetValue":1.1887,"netValue_forward":1.0828000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0829,"totalNetValue":1.1888,"netValue_forward":1.0829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.083,"totalNetValue":1.1889,"netValue_forward":1.083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0829,"totalNetValue":1.1888,"netValue_forward":1.0829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0828,"totalNetValue":1.1887,"netValue_forward":1.0828000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0828,"totalNetValue":1.1887,"netValue_forward":1.0828000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0825,"totalNetValue":1.1884,"netValue_forward":1.0825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0825,"totalNetValue":1.1884,"netValue_forward":1.0825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0826,"totalNetValue":1.1885,"netValue_forward":1.0826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0827,"totalNetValue":1.1886,"netValue_forward":1.0827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0827,"totalNetValue":1.1886,"netValue_forward":1.0827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0827,"totalNetValue":1.1886,"netValue_forward":1.0827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0826,"totalNetValue":1.1885,"netValue_forward":1.0826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0825,"totalNetValue":1.1884,"netValue_forward":1.0825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0823,"totalNetValue":1.1882,"netValue_forward":1.0823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.082,"totalNetValue":1.1879,"netValue_forward":1.082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0818,"totalNetValue":1.1877,"netValue_forward":1.0817999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0817,"totalNetValue":1.1876,"netValue_forward":1.0817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0816,"totalNetValue":1.1875,"netValue_forward":1.0816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0816,"totalNetValue":1.1875,"netValue_forward":1.0816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0816,"totalNetValue":1.1875,"netValue_forward":1.0816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0816,"totalNetValue":1.1875,"netValue_forward":1.0816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0815,"totalNetValue":1.1874,"netValue_forward":1.0815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0815,"totalNetValue":1.1874,"netValue_forward":1.0815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0814,"totalNetValue":1.1873,"netValue_forward":1.0814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0813,"totalNetValue":1.1872,"netValue_forward":1.0812999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0811,"totalNetValue":1.187,"netValue_forward":1.0811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0809,"totalNetValue":1.1868,"netValue_forward":1.0809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0809,"totalNetValue":1.1868,"netValue_forward":1.0809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0808,"totalNetValue":1.1867,"netValue_forward":1.0808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0807,"totalNetValue":1.1866,"netValue_forward":1.0807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0807,"totalNetValue":1.1866,"netValue_forward":1.0807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0805,"totalNetValue":1.1864,"netValue_forward":1.0805000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0803,"totalNetValue":1.1862,"netValue_forward":1.0803},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0802,"totalNetValue":1.1861,"netValue_forward":1.0802000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0802,"totalNetValue":1.1861,"netValue_forward":1.0802000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.08,"totalNetValue":1.1859,"netValue_forward":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0799,"totalNetValue":1.1858,"netValue_forward":1.0799},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.08,"totalNetValue":1.1859,"netValue_forward":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.08,"totalNetValue":1.1859,"netValue_forward":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.08,"totalNetValue":1.1859,"netValue_forward":1.08},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0799,"totalNetValue":1.1858,"netValue_forward":1.0799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0799,"totalNetValue":1.1858,"netValue_forward":1.0799},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0798,"totalNetValue":1.1857,"netValue_forward":1.0798},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0797,"totalNetValue":1.1856,"netValue_forward":1.0797},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0797,"totalNetValue":1.1856,"netValue_forward":1.0797},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0795,"totalNetValue":1.1854,"netValue_forward":1.0795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0795,"totalNetValue":1.1854,"netValue_forward":1.0795},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0795,"totalNetValue":1.1854,"netValue_forward":1.0795},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0794,"totalNetValue":1.1853,"netValue_forward":1.0794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0792,"totalNetValue":1.1851,"netValue_forward":1.0792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0793,"totalNetValue":1.1852,"netValue_forward":1.0793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0791,"totalNetValue":1.185,"netValue_forward":1.0791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0788,"totalNetValue":1.1847,"netValue_forward":1.0788},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0788,"totalNetValue":1.1847,"netValue_forward":1.0788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0785,"totalNetValue":1.1844,"netValue_forward":1.0785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0784,"totalNetValue":1.1843,"netValue_forward":1.0784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0782,"totalNetValue":1.1841,"netValue_forward":1.0782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.078,"totalNetValue":1.1839,"netValue_forward":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.078,"totalNetValue":1.1839,"netValue_forward":1.078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0779,"totalNetValue":1.1838,"netValue_forward":1.0779000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.078,"totalNetValue":1.1839,"netValue_forward":1.078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0779,"totalNetValue":1.1838,"netValue_forward":1.0779000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0778,"totalNetValue":1.1837,"netValue_forward":1.0778},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0778,"totalNetValue":1.1837,"netValue_forward":1.0778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0777,"totalNetValue":1.1836,"netValue_forward":1.0777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0777,"totalNetValue":1.1836,"netValue_forward":1.0777},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0777,"totalNetValue":1.1836,"netValue_forward":1.0777},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0774,"totalNetValue":1.1833,"netValue_forward":1.0774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0773,"totalNetValue":1.1832,"netValue_forward":1.0773},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0773,"totalNetValue":1.1832,"netValue_forward":1.0773},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0772,"totalNetValue":1.1831,"netValue_forward":1.0772},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0774,"totalNetValue":1.1833,"netValue_forward":1.0774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0765,"totalNetValue":1.1824,"netValue_forward":1.0765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0759,"totalNetValue":1.1818,"netValue_forward":1.0759},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006852,"netValue":1.0757,"totalNetValue":1.1816,"netValue_forward":1.0757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0757,"totalNetValue":1.1816,"netValue_forward":1.0757},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0755,"totalNetValue":1.1814,"netValue_forward":1.0755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0754,"totalNetValue":1.1813,"netValue_forward":1.0754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0752,"totalNetValue":1.1811,"netValue_forward":1.0752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0751,"totalNetValue":1.181,"netValue_forward":1.0751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0749,"totalNetValue":1.1808,"netValue_forward":1.0749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0747,"totalNetValue":1.1806,"netValue_forward":1.0747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0746,"totalNetValue":1.1805,"netValue_forward":1.0746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0743,"totalNetValue":1.1802,"netValue_forward":1.0743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0742,"totalNetValue":1.1801,"netValue_forward":1.0742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0741,"totalNetValue":1.18,"netValue_forward":1.0741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.074,"totalNetValue":1.1799,"netValue_forward":1.074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0738,"totalNetValue":1.1797,"netValue_forward":1.0738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0736,"totalNetValue":1.1795,"netValue_forward":1.0736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0735,"totalNetValue":1.1794,"netValue_forward":1.0735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0735,"totalNetValue":1.1794,"netValue_forward":1.0735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0735,"totalNetValue":1.1794,"netValue_forward":1.0735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0737,"totalNetValue":1.1796,"netValue_forward":1.0737},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0737,"totalNetValue":1.1796,"netValue_forward":1.0737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0736,"totalNetValue":1.1795,"netValue_forward":1.0736},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0734,"totalNetValue":1.1793,"netValue_forward":1.0734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0732,"totalNetValue":1.1791,"netValue_forward":1.0732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.073,"totalNetValue":1.1789,"netValue_forward":1.0729999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0733,"totalNetValue":1.1792,"netValue_forward":1.0733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0732,"totalNetValue":1.1791,"netValue_forward":1.0732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0731,"totalNetValue":1.179,"netValue_forward":1.0731},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0735,"totalNetValue":1.1794,"netValue_forward":1.0735},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0737,"totalNetValue":1.1796,"netValue_forward":1.0737},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.074,"totalNetValue":1.1799,"netValue_forward":1.074},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0739,"totalNetValue":1.1798,"netValue_forward":1.0739},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0741,"totalNetValue":1.18,"netValue_forward":1.0741},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0742,"totalNetValue":1.1801,"netValue_forward":1.0742},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0743,"totalNetValue":1.1802,"netValue_forward":1.0743},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0744,"totalNetValue":1.1803,"netValue_forward":1.0744},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0743,"totalNetValue":1.1802,"netValue_forward":1.0743},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0743,"totalNetValue":1.1802,"netValue_forward":1.0743},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0743,"totalNetValue":1.1802,"netValue_forward":1.0743},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0742,"totalNetValue":1.1801,"netValue_forward":1.0742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.074,"totalNetValue":1.1799,"netValue_forward":1.074},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0735,"totalNetValue":1.1794,"netValue_forward":1.0735},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0728,"totalNetValue":1.1787,"netValue_forward":1.0728},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0729,"totalNetValue":1.1788,"netValue_forward":1.0729},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0731,"totalNetValue":1.179,"netValue_forward":1.0731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.073,"totalNetValue":1.1789,"netValue_forward":1.0729999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0729,"totalNetValue":1.1788,"netValue_forward":1.0729},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0729,"totalNetValue":1.1788,"netValue_forward":1.0729},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0729,"totalNetValue":1.1788,"netValue_forward":1.0729},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0733,"totalNetValue":1.1792,"netValue_forward":1.0733},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0732,"totalNetValue":1.1791,"netValue_forward":1.0732},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0732,"totalNetValue":1.1791,"netValue_forward":1.0732},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0734,"totalNetValue":1.1793,"netValue_forward":1.0734},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0734,"totalNetValue":1.1793,"netValue_forward":1.0734},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0736,"totalNetValue":1.1795,"netValue_forward":1.0736},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0736,"totalNetValue":1.1795,"netValue_forward":1.0736},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0737,"totalNetValue":1.1796,"netValue_forward":1.0737},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0734,"totalNetValue":1.1793,"netValue_forward":1.0734},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0733,"totalNetValue":1.1792,"netValue_forward":1.0733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0727,"totalNetValue":1.1786,"netValue_forward":1.0727},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0724,"totalNetValue":1.1783,"netValue_forward":1.0724},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0722,"totalNetValue":1.1781,"netValue_forward":1.0722000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0718,"totalNetValue":1.1777,"netValue_forward":1.0718},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0716,"totalNetValue":1.1775,"netValue_forward":1.0716},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0718,"totalNetValue":1.1777,"netValue_forward":1.0718},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.072,"totalNetValue":1.1779,"netValue_forward":1.072},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0717,"totalNetValue":1.1776,"netValue_forward":1.0717},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0715,"totalNetValue":1.1774,"netValue_forward":1.0715},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0714,"totalNetValue":1.1773,"netValue_forward":1.0714000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0717,"totalNetValue":1.1776,"netValue_forward":1.0717},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0718,"totalNetValue":1.1777,"netValue_forward":1.0718},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0711,"totalNetValue":1.177,"netValue_forward":1.0711},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0705,"totalNetValue":1.1764,"netValue_forward":1.0705},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0703,"totalNetValue":1.1762,"netValue_forward":1.0703},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0702,"totalNetValue":1.1761,"netValue_forward":1.0702},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0693,"totalNetValue":1.1752,"netValue_forward":1.0693},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0691,"totalNetValue":1.175,"netValue_forward":1.0691},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.069,"totalNetValue":1.1749,"netValue_forward":1.069},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0689,"totalNetValue":1.1748,"netValue_forward":1.0689},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0685,"totalNetValue":1.1744,"netValue_forward":1.0685},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0683,"totalNetValue":1.1742,"netValue_forward":1.0683},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0675,"totalNetValue":1.1734,"netValue_forward":1.0675},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.067,"totalNetValue":1.1729,"netValue_forward":1.0669999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0668,"totalNetValue":1.1727,"netValue_forward":1.0668},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0665,"totalNetValue":1.1724,"netValue_forward":1.0665000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0664,"totalNetValue":1.1723,"netValue_forward":1.0664},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.066,"totalNetValue":1.1719,"netValue_forward":1.066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0659,"totalNetValue":1.1718,"netValue_forward":1.0659},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0657,"totalNetValue":1.1716,"netValue_forward":1.0657},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0656,"totalNetValue":1.1715,"netValue_forward":1.0656},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0655,"totalNetValue":1.1714,"netValue_forward":1.0655},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0654,"totalNetValue":1.1713,"netValue_forward":1.0654},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0652,"totalNetValue":1.1711,"netValue_forward":1.0652},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0651,"totalNetValue":1.171,"netValue_forward":1.0651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0651,"totalNetValue":1.171,"netValue_forward":1.0651},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0648,"totalNetValue":1.1707,"netValue_forward":1.0648},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0646,"totalNetValue":1.1705,"netValue_forward":1.0646},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.0645,"totalNetValue":1.1704,"netValue_forward":1.0645},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0643,"totalNetValue":1.1702,"netValue_forward":1.0643},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0642,"totalNetValue":1.1701,"netValue_forward":1.0642},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0642,"totalNetValue":1.1701,"netValue_forward":1.0642},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006852,"netValue":1.0639,"totalNetValue":1.1698,"netValue_forward":1.0639000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0636,"totalNetValue":1.1695,"netValue_forward":1.0636000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0636,"totalNetValue":1.1695,"netValue_forward":1.0636000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0637,"totalNetValue":1.1696,"netValue_forward":1.0637},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0639,"totalNetValue":1.1698,"netValue_forward":1.0639000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0638,"totalNetValue":1.1697,"netValue_forward":1.0638},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0639,"totalNetValue":1.1698,"netValue_forward":1.0639000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0638,"totalNetValue":1.1697,"netValue_forward":1.0638},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.064,"totalNetValue":1.1699,"netValue_forward":1.064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.064,"totalNetValue":1.1699,"netValue_forward":1.064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0638,"totalNetValue":1.1697,"netValue_forward":1.0638},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0637,"totalNetValue":1.1696,"netValue_forward":1.0637},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0635,"totalNetValue":1.1694,"netValue_forward":1.0635},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0632,"totalNetValue":1.1691,"netValue_forward":1.0632},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0627,"totalNetValue":1.1686,"netValue_forward":1.0627},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0615,"totalNetValue":1.1674,"netValue_forward":1.0615},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.061,"totalNetValue":1.1669,"netValue_forward":1.061},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0609,"totalNetValue":1.1668,"netValue_forward":1.0609},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0623,"totalNetValue":1.1682,"netValue_forward":1.0623},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0624,"totalNetValue":1.1683,"netValue_forward":1.0623999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0634,"totalNetValue":1.1693,"netValue_forward":1.0634},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0642,"totalNetValue":1.1701,"netValue_forward":1.0642},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0644,"totalNetValue":1.1703,"netValue_forward":1.0644},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0642,"totalNetValue":1.1701,"netValue_forward":1.0642},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0642,"totalNetValue":1.1701,"netValue_forward":1.0642},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0641,"totalNetValue":1.17,"netValue_forward":1.0641},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0641,"totalNetValue":1.17,"netValue_forward":1.0641},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0641,"totalNetValue":1.17,"netValue_forward":1.0641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0637,"totalNetValue":1.1696,"netValue_forward":1.0637},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0637,"totalNetValue":1.1696,"netValue_forward":1.0637},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0636,"totalNetValue":1.1695,"netValue_forward":1.0636000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.0636,"totalNetValue":1.1695,"netValue_forward":1.0636000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0635,"totalNetValue":1.1694,"netValue_forward":1.0635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0634,"totalNetValue":1.1693,"netValue_forward":1.0634},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0633,"totalNetValue":1.1692,"netValue_forward":1.0633},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.0632,"totalNetValue":1.1691,"netValue_forward":1.0632},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0631,"totalNetValue":1.169,"netValue_forward":1.0631000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.063,"totalNetValue":1.1689,"netValue_forward":1.063},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0626,"totalNetValue":1.1685,"netValue_forward":1.0626},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0625,"totalNetValue":1.1684,"netValue_forward":1.0625},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0624,"totalNetValue":1.1683,"netValue_forward":1.0623999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0624,"totalNetValue":1.1683,"netValue_forward":1.0623999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0626,"totalNetValue":1.1685,"netValue_forward":1.0626},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0626,"totalNetValue":1.1685,"netValue_forward":1.0626},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0627,"totalNetValue":1.1686,"netValue_forward":1.0627},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006852,"netValue":1.0626,"totalNetValue":1.1685,"netValue_forward":1.0626},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006852,"netValue":1.0628,"totalNetValue":1.1687,"netValue_forward":1.0628},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0627,"totalNetValue":1.1686,"netValue_forward":1.0627},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0626,"totalNetValue":1.1685,"netValue_forward":1.0626},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0625,"totalNetValue":1.1684,"netValue_forward":1.0625},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006852,"netValue":1.0626,"totalNetValue":1.1685,"netValue_forward":1.0626},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006852,"netValue":1.0623,"totalNetValue":1.1682,"netValue_forward":1.0623},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0622,"totalNetValue":1.1681,"netValue_forward":1.0622},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.0627,"totalNetValue":1.1686,"netValue_forward":1.0627},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0629,"totalNetValue":1.1688,"netValue_forward":1.0629},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006852,"netValue":1.063,"totalNetValue":1.1689,"netValue_forward":1.063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006852,"netValue":1.0629,"totalNetValue":1.1688,"netValue_forward":1.0629},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.063,"totalNetValue":1.1689,"netValue_forward":1.063},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0627,"totalNetValue":1.1686,"netValue_forward":1.0627},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006852,"netValue":1.0626,"totalNetValue":1.1685,"netValue_forward":1.0626},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0624,"totalNetValue":1.1683,"netValue_forward":1.0623999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0622,"totalNetValue":1.1681,"netValue_forward":1.0622},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006852,"netValue":1.0621,"totalNetValue":1.168,"netValue_forward":1.0620999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0617,"totalNetValue":1.1676,"netValue_forward":1.0617},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006852,"netValue":1.0616,"totalNetValue":1.1675,"netValue_forward":1.0616},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006852,"netValue":1.0614,"totalNetValue":1.1673,"netValue_forward":1.0614},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006852,"netValue":1.0613,"totalNetValue":1.1672,"netValue_forward":1.0612999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006852,"netValue":1.0611,"totalNetValue":1.167,"netValue_forward":1.0611},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006852,"netValue":1.0607,"totalNetValue":1.1666,"netValue_forward":1.0607},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006852,"netValue":1.0606,"totalNetValue":1.1665,"netValue_forward":1.0606},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006852,"netValue":1.0606,"totalNetValue":1.1665,"netValue_forward":1.0606},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006852,"netValue":1.0606,"totalNetValue":1.1665,"netValue_forward":1.0606},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006852,"netValue":1.0605,"totalNetValue":1.1664,"netValue_forward":1.0605000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006852,"netValue":1.0603,"totalNetValue":1.1662,"netValue_forward":1.0603},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006852,"netValue":1.0602,"totalNetValue":1.1661,"netValue_forward":1.0602},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006852,"netValue":1.06,"totalNetValue":1.1659,"netValue_forward":1.06},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006852,"netValue":1.06,"totalNetValue":1.1659,"netValue_forward":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006852,"netValue":1.0598,"totalNetValue":1.1657,"netValue_forward":1.0598},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006852,"netValue":1.0599,"totalNetValue":1.1658,"netValue_forward":1.0599},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006852,"netValue":1.06,"totalNetValue":1.1659,"netValue_forward":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006852,"netValue":1.0599,"totalNetValue":1.1658,"netValue_forward":1.0599},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006852,"netValue":1.0597,"totalNetValue":1.1656,"netValue_forward":1.0597},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006852,"netValue":1.0596,"totalNetValue":1.1655,"netValue_forward":1.0596},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006852,"netValue":1.0597,"totalNetValue":1.1656,"netValue_forward":1.0597},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006852,"netValue":1.0596,"totalNetValue":1.1655,"netValue_forward":1.0596},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006852,"netValue":1.0595,"totalNetValue":1.1654,"netValue_forward":1.0595},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006852,"netValue":1.0593,"totalNetValue":1.1652,"netValue_forward":1.0592999999999997}],"influencesList":[]}