window.pageData = {"fund":{"_id":3000000006850,"stockCode":"006850","shortName":"永赢颐利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6850,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"永赢颐利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢颐利债券","pinyin":"yyylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730}],"hotMetrics":{"fss":{"stockId":3000000006850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":9562693,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006850,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.41189073379753616,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5894416512304843,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2992515370221866,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.43574186431329287,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4757851482242442,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5199657240788346,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3197543500511771,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.34327449786975045,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.2742935906271537},"fp":{"stockId":3000000006850,"type":"fp","f_p_r_fys":0.011232960040409745,"f_p_r_m1":0.003949793732993534,"f_p_r_m3":0.00870661994382349,"f_p_r_m6":0.014123198017313543,"f_p_r_y1":0.02013124623696716,"f_p_r_y3":0.10721084756264565,"f_cagr_p_r_fs":0.0360934220728959,"f_p_r_d1":-0.0005268703898840821,"f_p_r_y2":0.049815803670912207,"f_p_r_y5":0.18359476695632004,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006850,"type":"ff","f_m_f":3538018,"f_m_f_r":0.003,"f_c_f":1179339,"f_c_f_r":0.001,"f_m_a_c_f":4717357,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006850,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1438,"f_nv_cr":-0.00008742022904084656},"f_as":{"stockId":3000000006850,"type":"f_as","f_tas":2279488012.9185,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9841398d79843000c6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"250206","stockName":"25国开06","holdings":1300000,"marketCap":131996515,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:38:28.006Z"},{"_id":"69e8f9841398d79843000c6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:38:28.009Z"},{"_id":"69e8f9841398d79843000c6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"200205","stockName":"20国开05","holdings":1000000,"marketCap":105615041,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:38:28.013Z"},{"_id":"69e8f9841398d79843000c70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"102280890","stockName":"22蜀道投资MTN006","holdings":1000000,"marketCap":105231364,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:38:28.016Z"},{"_id":"69e8f9841398d79843000c71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"185852","stockName":"22兴城03","holdings":1000000,"marketCap":104168126,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:38:28.019Z"}]},"shareHoldersStructureList":[{"_id":"69cd33ed5c96f51c69ac85bd","date":"2025-12-30T16:00:00.000Z","stockId":3000000006850,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":217,"h_s_a":9210251,"ins_h_s":1998622641,"ins_h_s_r":0.999999,"ind_h_s":1849,"ind_h_s_r":0.000001,"lastUpdated":"2026-04-01T15:04:13.894Z"},{"_id":"69aeca1c7fea5b3eb049dae3","date":"2025-06-29T16:00:00.000Z","stockId":3000000006850,"h_a":219,"h_s_a":9126139,"ins_h_s":1998622651,"ins_h_s_r":0.999999,"ind_h_s":1859,"ind_h_s_r":0.000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:44.184Z"},{"_id":"69aeca1c7fea5b3eb049dae2","date":"2024-12-30T16:00:00.000Z","stockId":3000000006850,"h_a":222,"h_s_a":9002735,"ins_h_s":1998605476,"ins_h_s_r":0.999999,"ind_h_s":1879,"ind_h_s_r":0.000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:44.181Z"},{"_id":"69aeca1c7fea5b3eb049dae1","date":"2024-06-29T16:00:00.000Z","stockId":3000000006850,"h_a":209,"h_s_a":9562693,"ins_h_s":1998600978,"ins_h_s_r":0.999999,"ind_h_s":1889,"ind_h_s_r":0.000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:44.178Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1438,"totalNetValue":1.2873,"netValue_forward":1.1438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.1439,"totalNetValue":1.2874,"netValue_forward":1.1438999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1436,"totalNetValue":1.2871,"netValue_forward":1.1435999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1435,"totalNetValue":1.287,"netValue_forward":1.1435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1433,"totalNetValue":1.2868,"netValue_forward":1.1432999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1429,"totalNetValue":1.2864,"netValue_forward":1.1429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1427,"totalNetValue":1.2862,"netValue_forward":1.1426999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1425,"totalNetValue":1.286,"netValue_forward":1.1425000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1422,"totalNetValue":1.2857,"netValue_forward":1.1422},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1419,"totalNetValue":1.2854,"netValue_forward":1.1418999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1418,"totalNetValue":1.2853,"netValue_forward":1.1417999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1419,"totalNetValue":1.2854,"netValue_forward":1.1418999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1417,"totalNetValue":1.2852,"netValue_forward":1.1417},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1411,"totalNetValue":1.2846,"netValue_forward":1.1411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1406,"totalNetValue":1.2841,"netValue_forward":1.1406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006850,"netValue":1.1404,"totalNetValue":1.2839,"netValue_forward":1.1404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1405,"totalNetValue":1.284,"netValue_forward":1.1405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1404,"totalNetValue":1.2839,"netValue_forward":1.1404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1399,"totalNetValue":1.2834,"netValue_forward":1.1399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1397,"totalNetValue":1.2832,"netValue_forward":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1395,"totalNetValue":1.283,"netValue_forward":1.1395000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1394,"totalNetValue":1.2829,"netValue_forward":1.1394000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1393,"totalNetValue":1.2828,"netValue_forward":1.1393000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1392,"totalNetValue":1.2827,"netValue_forward":1.1392023150132902},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1661,"totalNetValue":1.2826,"netValue_forward":1.13910463002658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1658,"totalNetValue":1.2823,"netValue_forward":1.1388115750664496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1654,"totalNetValue":1.2819,"netValue_forward":1.1384208351196092},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1652,"totalNetValue":1.2817,"netValue_forward":1.1382254651461892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1653,"totalNetValue":1.2818,"netValue_forward":1.1383231501328992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1651,"totalNetValue":1.2816,"netValue_forward":1.138127780159479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1648,"totalNetValue":1.2813,"netValue_forward":1.1378347251993488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1647,"totalNetValue":1.2812,"netValue_forward":1.1377370402126388},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1646,"totalNetValue":1.2811,"netValue_forward":1.1376393552259285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.165,"totalNetValue":1.2815,"netValue_forward":1.1380300951727689},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1648,"totalNetValue":1.2813,"netValue_forward":1.1378347251993488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1647,"totalNetValue":1.2812,"netValue_forward":1.1377370402126388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1644,"totalNetValue":1.2809,"netValue_forward":1.1374439852525084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1642,"totalNetValue":1.2807,"netValue_forward":1.137248615279088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1636,"totalNetValue":1.2801,"netValue_forward":1.1366625053588273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1634,"totalNetValue":1.2799,"netValue_forward":1.136467135385407},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1639,"totalNetValue":1.2804,"netValue_forward":1.1369555603189576},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.164,"totalNetValue":1.2805,"netValue_forward":1.1370532453056679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1634,"totalNetValue":1.2799,"netValue_forward":1.1364671353854072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1633,"totalNetValue":1.2798,"netValue_forward":1.1363694503986972},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.163,"totalNetValue":1.2795,"netValue_forward":1.1360763954385669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1629,"totalNetValue":1.2794,"netValue_forward":1.1359787104518568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1628,"totalNetValue":1.2793,"netValue_forward":1.1358810254651466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1623,"totalNetValue":1.2788,"netValue_forward":1.135392600531596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1619,"totalNetValue":1.2784,"netValue_forward":1.1350018605847554},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1616,"totalNetValue":1.2781,"netValue_forward":1.1347088056246253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1615,"totalNetValue":1.278,"netValue_forward":1.134611120637915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1615,"totalNetValue":1.278,"netValue_forward":1.134611120637915},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1614,"totalNetValue":1.2779,"netValue_forward":1.134513435651205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1613,"totalNetValue":1.2778,"netValue_forward":1.1344157506644945},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1612,"totalNetValue":1.2777,"netValue_forward":1.1343180656777847},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.161,"totalNetValue":1.2775,"netValue_forward":1.1341226957043646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.161,"totalNetValue":1.2775,"netValue_forward":1.1341226957043646},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1608,"totalNetValue":1.2773,"netValue_forward":1.1339273257309443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.1603,"totalNetValue":1.2768,"netValue_forward":1.1334389007973937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1602,"totalNetValue":1.2767,"netValue_forward":1.1333412158106837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1598,"totalNetValue":1.2763,"netValue_forward":1.1329504758638431},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1594,"totalNetValue":1.2759,"netValue_forward":1.1325597359170028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1592,"totalNetValue":1.2757,"netValue_forward":1.1323643659435825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1588,"totalNetValue":1.2753,"netValue_forward":1.1319736259967421},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1586,"totalNetValue":1.2751,"netValue_forward":1.1317782560233218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1584,"totalNetValue":1.2749,"netValue_forward":1.1315828860499018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1582,"totalNetValue":1.2747,"netValue_forward":1.1313875160764812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1578,"totalNetValue":1.2743,"netValue_forward":1.130996776129641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1576,"totalNetValue":1.2741,"netValue_forward":1.1308014061562208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1571,"totalNetValue":1.2736,"netValue_forward":1.1303129812226702},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1574,"totalNetValue":1.2739,"netValue_forward":1.1306060361828003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.158,"totalNetValue":1.2745,"netValue_forward":1.1311921461030612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1579,"totalNetValue":1.2744,"netValue_forward":1.1310944611163511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1578,"totalNetValue":1.2743,"netValue_forward":1.130996776129641},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.158,"totalNetValue":1.2745,"netValue_forward":1.1311921461030612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1587,"totalNetValue":1.2752,"netValue_forward":1.131875941010032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1585,"totalNetValue":1.275,"netValue_forward":1.131680571036612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1586,"totalNetValue":1.2751,"netValue_forward":1.1317782560233218},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1585,"totalNetValue":1.275,"netValue_forward":1.131680571036612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.158,"totalNetValue":1.2745,"netValue_forward":1.1311921461030612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1578,"totalNetValue":1.2743,"netValue_forward":1.1309967761296411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1572,"totalNetValue":1.2737,"netValue_forward":1.1304106662093807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1572,"totalNetValue":1.2737,"netValue_forward":1.1304106662093807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1565,"totalNetValue":1.273,"netValue_forward":1.12972687130241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1565,"totalNetValue":1.273,"netValue_forward":1.12972687130241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1571,"totalNetValue":1.2736,"netValue_forward":1.1303129812226707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1573,"totalNetValue":1.2738,"netValue_forward":1.1305083511960907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1568,"totalNetValue":1.2733,"netValue_forward":1.1300199262625406},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1566,"totalNetValue":1.2731,"netValue_forward":1.1298245562891203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1561,"totalNetValue":1.2726,"netValue_forward":1.1293361313555692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1562,"totalNetValue":1.2727,"netValue_forward":1.1294338163422795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.156,"totalNetValue":1.2725,"netValue_forward":1.1292384463688594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1573,"totalNetValue":1.2738,"netValue_forward":1.1305083511960907},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1577,"totalNetValue":1.2742,"netValue_forward":1.1308990911429313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1581,"totalNetValue":1.2746,"netValue_forward":1.1312898310897717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.158,"totalNetValue":1.2745,"netValue_forward":1.1311921461030618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1577,"totalNetValue":1.2742,"netValue_forward":1.1308990911429313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1581,"totalNetValue":1.2746,"netValue_forward":1.1312898310897717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1589,"totalNetValue":1.2754,"netValue_forward":1.1320713109834528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1593,"totalNetValue":1.2758,"netValue_forward":1.1324620509302932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1592,"totalNetValue":1.2757,"netValue_forward":1.132364365943583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1594,"totalNetValue":1.2759,"netValue_forward":1.132559735917003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1593,"totalNetValue":1.2758,"netValue_forward":1.132462050930293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1594,"totalNetValue":1.2759,"netValue_forward":1.1325597359170028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1592,"totalNetValue":1.2757,"netValue_forward":1.1323643659435827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1588,"totalNetValue":1.2753,"netValue_forward":1.1319736259967423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1587,"totalNetValue":1.2752,"netValue_forward":1.131875941010032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1586,"totalNetValue":1.2751,"netValue_forward":1.1317782560233218},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1583,"totalNetValue":1.2748,"netValue_forward":1.1314852010631917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1582,"totalNetValue":1.2747,"netValue_forward":1.1313875160764812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.158,"totalNetValue":1.2745,"netValue_forward":1.1311921461030612},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1582,"totalNetValue":1.2747,"netValue_forward":1.1313875160764812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1587,"totalNetValue":1.2752,"netValue_forward":1.131875941010032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1584,"totalNetValue":1.2749,"netValue_forward":1.1315828860499018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1583,"totalNetValue":1.2748,"netValue_forward":1.131485201063192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1578,"totalNetValue":1.2743,"netValue_forward":1.1309967761296416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1569,"totalNetValue":1.2734,"netValue_forward":1.1301176112492504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1563,"totalNetValue":1.2728,"netValue_forward":1.1295315013289897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1559,"totalNetValue":1.2724,"netValue_forward":1.129140761382149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1548,"totalNetValue":1.2713,"netValue_forward":1.1280662265283379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1545,"totalNetValue":1.271,"netValue_forward":1.1277731715682078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1546,"totalNetValue":1.2711,"netValue_forward":1.1278708565549178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.1544,"totalNetValue":1.2709,"netValue_forward":1.1276754865814975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1542,"totalNetValue":1.2707,"netValue_forward":1.1274801166080772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1538,"totalNetValue":1.2703,"netValue_forward":1.1270893766612369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1539,"totalNetValue":1.2704,"netValue_forward":1.1271870616479471},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1531,"totalNetValue":1.2696,"netValue_forward":1.1264055817542662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1527,"totalNetValue":1.2692,"netValue_forward":1.1260148418074256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1528,"totalNetValue":1.2693,"netValue_forward":1.1261125267941359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1526,"totalNetValue":1.2691,"netValue_forward":1.1259171568207158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1518,"totalNetValue":1.2683,"netValue_forward":1.1251356769270346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1518,"totalNetValue":1.2683,"netValue_forward":1.1251356769270346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.151,"totalNetValue":1.2675,"netValue_forward":1.124354197033354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1504,"totalNetValue":1.2669,"netValue_forward":1.1237680871130933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1506,"totalNetValue":1.2671,"netValue_forward":1.1239634570865134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1506,"totalNetValue":1.2671,"netValue_forward":1.1239634570865134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1509,"totalNetValue":1.2674,"netValue_forward":1.1242565120466437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1522,"totalNetValue":1.2687,"netValue_forward":1.125526416873875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.153,"totalNetValue":1.2695,"netValue_forward":1.126307896767556},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1526,"totalNetValue":1.2691,"netValue_forward":1.1259171568207158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1533,"totalNetValue":1.2698,"netValue_forward":1.1266009517276863},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1536,"totalNetValue":1.2701,"netValue_forward":1.1268940066878166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1531,"totalNetValue":1.2696,"netValue_forward":1.1264055817542662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1527,"totalNetValue":1.2692,"netValue_forward":1.1260148418074258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1524,"totalNetValue":1.2689,"netValue_forward":1.1257217868472957},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1519,"totalNetValue":1.2684,"netValue_forward":1.1252333619137447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1521,"totalNetValue":1.2686,"netValue_forward":1.125428731887165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1533,"totalNetValue":1.2698,"netValue_forward":1.1266009517276863},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.154,"totalNetValue":1.2705,"netValue_forward":1.1272847466346572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1547,"totalNetValue":1.2712,"netValue_forward":1.127968541541628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1554,"totalNetValue":1.2719,"netValue_forward":1.1286523364485987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.155,"totalNetValue":1.2715,"netValue_forward":1.1282615965017584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1542,"totalNetValue":1.2707,"netValue_forward":1.1274801166080772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006850,"netValue":1.154,"totalNetValue":1.2705,"netValue_forward":1.1272847466346572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1536,"totalNetValue":1.2701,"netValue_forward":1.1268940066878166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1534,"totalNetValue":1.2699,"netValue_forward":1.1266986367143965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1541,"totalNetValue":1.2706,"netValue_forward":1.1273824316213672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1541,"totalNetValue":1.2706,"netValue_forward":1.1273824316213672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1537,"totalNetValue":1.2702,"netValue_forward":1.1269916916745268},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.1529,"totalNetValue":1.2694,"netValue_forward":1.126210211780846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.153,"totalNetValue":1.2695,"netValue_forward":1.126307896767556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1526,"totalNetValue":1.2691,"netValue_forward":1.1259171568207158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1529,"totalNetValue":1.2694,"netValue_forward":1.126210211780846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1528,"totalNetValue":1.2693,"netValue_forward":1.1261125267941359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1551,"totalNetValue":1.2716,"netValue_forward":1.1283592814884682},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1558,"totalNetValue":1.2723,"netValue_forward":1.1290430763954389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1561,"totalNetValue":1.2726,"netValue_forward":1.129336131355569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1563,"totalNetValue":1.2728,"netValue_forward":1.1295315013289895},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.157,"totalNetValue":1.2735,"netValue_forward":1.13021529623596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1579,"totalNetValue":1.2744,"netValue_forward":1.131094461116351},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1577,"totalNetValue":1.2742,"netValue_forward":1.1308990911429309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1575,"totalNetValue":1.274,"netValue_forward":1.1307037211695106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1572,"totalNetValue":1.2737,"netValue_forward":1.1304106662093802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1571,"totalNetValue":1.2736,"netValue_forward":1.1303129812226702},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006850,"netValue":1.157,"totalNetValue":1.2735,"netValue_forward":1.13021529623596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1567,"totalNetValue":1.2732,"netValue_forward":1.1299222412758299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1556,"totalNetValue":1.2721,"netValue_forward":1.1288477064220186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1548,"totalNetValue":1.2713,"netValue_forward":1.1280662265283377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1562,"totalNetValue":1.2727,"netValue_forward":1.129433816342279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1551,"totalNetValue":1.2716,"netValue_forward":1.128359281488468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1554,"totalNetValue":1.2719,"netValue_forward":1.1286523364485983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1573,"totalNetValue":1.2738,"netValue_forward":1.1305083511960903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.158,"totalNetValue":1.2745,"netValue_forward":1.1311921461030612},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1585,"totalNetValue":1.275,"netValue_forward":1.1316805710366118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.159,"totalNetValue":1.2755,"netValue_forward":1.1321689959701622},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.159,"totalNetValue":1.2755,"netValue_forward":1.1321689959701622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1587,"totalNetValue":1.2752,"netValue_forward":1.1318759410100316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1587,"totalNetValue":1.2752,"netValue_forward":1.1318759410100316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1578,"totalNetValue":1.2743,"netValue_forward":1.130996776129641},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1581,"totalNetValue":1.2746,"netValue_forward":1.1312898310897712},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1583,"totalNetValue":1.2748,"netValue_forward":1.1314852010631915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1588,"totalNetValue":1.2753,"netValue_forward":1.1319736259967421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1588,"totalNetValue":1.2753,"netValue_forward":1.1319736259967421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1591,"totalNetValue":1.2756,"netValue_forward":1.1322666809568722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1588,"totalNetValue":1.2753,"netValue_forward":1.1319736259967421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1584,"totalNetValue":1.2749,"netValue_forward":1.1315828860499015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.158,"totalNetValue":1.2745,"netValue_forward":1.131192146103061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1573,"totalNetValue":1.2738,"netValue_forward":1.1305083511960903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1566,"totalNetValue":1.2731,"netValue_forward":1.1298245562891194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1565,"totalNetValue":1.273,"netValue_forward":1.1297268713024093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1565,"totalNetValue":1.273,"netValue_forward":1.1297268713024093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1566,"totalNetValue":1.2731,"netValue_forward":1.1298245562891194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1569,"totalNetValue":1.2734,"netValue_forward":1.13011761124925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1572,"totalNetValue":1.2737,"netValue_forward":1.13041066620938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.157,"totalNetValue":1.2735,"netValue_forward":1.1302152962359597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1567,"totalNetValue":1.2732,"netValue_forward":1.1299222412758296},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1563,"totalNetValue":1.2728,"netValue_forward":1.129531501328989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.156,"totalNetValue":1.2725,"netValue_forward":1.1292384463688585},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1556,"totalNetValue":1.2721,"netValue_forward":1.1288477064220181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1554,"totalNetValue":1.2719,"netValue_forward":1.128652336448598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1552,"totalNetValue":1.2717,"netValue_forward":1.128456966475178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1552,"totalNetValue":1.2717,"netValue_forward":1.128456966475178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1547,"totalNetValue":1.2712,"netValue_forward":1.1279685415416272},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1546,"totalNetValue":1.2711,"netValue_forward":1.1278708565549171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1541,"totalNetValue":1.2706,"netValue_forward":1.1273824316213665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1535,"totalNetValue":1.27,"netValue_forward":1.1267963217011059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1533,"totalNetValue":1.2698,"netValue_forward":1.126600951727686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1533,"totalNetValue":1.2698,"netValue_forward":1.126600951727686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1527,"totalNetValue":1.2692,"netValue_forward":1.1260148418074256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1517,"totalNetValue":1.2682,"netValue_forward":1.1250379919403244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1524,"totalNetValue":1.2689,"netValue_forward":1.1257217868472953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1526,"totalNetValue":1.2691,"netValue_forward":1.1259171568207156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1526,"totalNetValue":1.2691,"netValue_forward":1.1259171568207156},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1522,"totalNetValue":1.2687,"netValue_forward":1.1255264168738748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.152,"totalNetValue":1.2685,"netValue_forward":1.1253310469004545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1517,"totalNetValue":1.2682,"netValue_forward":1.1250379919403244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1516,"totalNetValue":1.2681,"netValue_forward":1.1249403069536141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1514,"totalNetValue":1.2679,"netValue_forward":1.1247449369801938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1509,"totalNetValue":1.2674,"netValue_forward":1.1242565120466435},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1511,"totalNetValue":1.2676,"netValue_forward":1.1244518820200635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1511,"totalNetValue":1.2676,"netValue_forward":1.1244518820200635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1508,"totalNetValue":1.2673,"netValue_forward":1.1241588270599334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1501,"totalNetValue":1.2666,"netValue_forward":1.1234750321529625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1511,"totalNetValue":1.2676,"netValue_forward":1.1244518820200635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1506,"totalNetValue":1.2671,"netValue_forward":1.1239634570865131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1498,"totalNetValue":1.2663,"netValue_forward":1.1231819771928322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1499,"totalNetValue":1.2664,"netValue_forward":1.123279662179542},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1495,"totalNetValue":1.266,"netValue_forward":1.1228889222327016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.149,"totalNetValue":1.2655,"netValue_forward":1.1224004972991513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1485,"totalNetValue":1.265,"netValue_forward":1.1219120723656004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1479,"totalNetValue":1.2644,"netValue_forward":1.1213259624453398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1478,"totalNetValue":1.2643,"netValue_forward":1.1212282774586297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1478,"totalNetValue":1.2643,"netValue_forward":1.1212282774586297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.1485,"totalNetValue":1.265,"netValue_forward":1.1219120723656004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1482,"totalNetValue":1.2647,"netValue_forward":1.1216190174054703},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1485,"totalNetValue":1.265,"netValue_forward":1.1219120723656004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1484,"totalNetValue":1.2649,"netValue_forward":1.1218143873788904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1488,"totalNetValue":1.2653,"netValue_forward":1.122205127325731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1486,"totalNetValue":1.2651,"netValue_forward":1.122009757352311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1485,"totalNetValue":1.265,"netValue_forward":1.1219120723656004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1484,"totalNetValue":1.2649,"netValue_forward":1.1218143873788904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1482,"totalNetValue":1.2647,"netValue_forward":1.1216190174054703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1484,"totalNetValue":1.2649,"netValue_forward":1.1218143873788904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1484,"totalNetValue":1.2649,"netValue_forward":1.1218143873788904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1493,"totalNetValue":1.2658,"netValue_forward":1.1226935522592811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1463,"totalNetValue":1.2628,"netValue_forward":1.1197630026579781},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1437,"totalNetValue":1.2602,"netValue_forward":1.117223193003515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006850,"netValue":1.1429,"totalNetValue":1.2594,"netValue_forward":1.116441713109834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1426,"totalNetValue":1.2591,"netValue_forward":1.1161486581497038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1423,"totalNetValue":1.2588,"netValue_forward":1.1158556031895734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1422,"totalNetValue":1.2587,"netValue_forward":1.1157579182028634},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1419,"totalNetValue":1.2584,"netValue_forward":1.1154648632427329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1412,"totalNetValue":1.2577,"netValue_forward":1.1147810683357622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1403,"totalNetValue":1.2568,"netValue_forward":1.1139019034553714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1397,"totalNetValue":1.2562,"netValue_forward":1.1133157935351106},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1392,"totalNetValue":1.2557,"netValue_forward":1.11282736860156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1377,"totalNetValue":1.2542,"netValue_forward":1.1113620938009083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.137,"totalNetValue":1.2535,"netValue_forward":1.1106782988939377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1366,"totalNetValue":1.2531,"netValue_forward":1.1102875589470973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1381,"totalNetValue":1.2546,"netValue_forward":1.1117528337477487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1374,"totalNetValue":1.2539,"netValue_forward":1.1110690388407782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1368,"totalNetValue":1.2533,"netValue_forward":1.1104829289205176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1362,"totalNetValue":1.2527,"netValue_forward":1.1098968190002572},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1382,"totalNetValue":1.2547,"netValue_forward":1.1118505187344594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1388,"totalNetValue":1.2553,"netValue_forward":1.11243662865472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1409,"totalNetValue":1.2574,"netValue_forward":1.114488013375632},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1417,"totalNetValue":1.2582,"netValue_forward":1.115269493269313},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1415,"totalNetValue":1.258,"netValue_forward":1.1150741232958927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1413,"totalNetValue":1.2578,"netValue_forward":1.1148787533224727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1406,"totalNetValue":1.2571,"netValue_forward":1.1141949584155018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1406,"totalNetValue":1.2571,"netValue_forward":1.1141949584155018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1415,"totalNetValue":1.258,"netValue_forward":1.115074123295893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1413,"totalNetValue":1.2578,"netValue_forward":1.1148787533224729},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1417,"totalNetValue":1.2582,"netValue_forward":1.1152694932693132},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1437,"totalNetValue":1.2602,"netValue_forward":1.1172231930035152},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1451,"totalNetValue":1.2616,"netValue_forward":1.1185907828174568},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1461,"totalNetValue":1.2626,"netValue_forward":1.1195676326845578},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1459,"totalNetValue":1.2624,"netValue_forward":1.1193722627111375},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1468,"totalNetValue":1.2633,"netValue_forward":1.1202514275915285},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1477,"totalNetValue":1.2642,"netValue_forward":1.1211305924719193},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1484,"totalNetValue":1.2649,"netValue_forward":1.1218143873788902},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1484,"totalNetValue":1.2649,"netValue_forward":1.1218143873788902},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1484,"totalNetValue":1.2649,"netValue_forward":1.1218143873788902},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1485,"totalNetValue":1.265,"netValue_forward":1.1219120723656002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1489,"totalNetValue":1.2654,"netValue_forward":1.1223028123124408},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1486,"totalNetValue":1.2651,"netValue_forward":1.1220097573523107},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1478,"totalNetValue":1.2643,"netValue_forward":1.1212282774586295},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.147,"totalNetValue":1.2635,"netValue_forward":1.1204467975649486},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1456,"totalNetValue":1.2621,"netValue_forward":1.119079207751007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1458,"totalNetValue":1.2623,"netValue_forward":1.1192745777244273},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.1462,"totalNetValue":1.2627,"netValue_forward":1.119665317671268},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1461,"totalNetValue":1.2626,"netValue_forward":1.1195676326845578},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1457,"totalNetValue":1.2622,"netValue_forward":1.1191768927377175},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1462,"totalNetValue":1.2627,"netValue_forward":1.119665317671268},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1467,"totalNetValue":1.2632,"netValue_forward":1.1201537426048187},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1475,"totalNetValue":1.264,"netValue_forward":1.1209352224984996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1472,"totalNetValue":1.2637,"netValue_forward":1.1206421675383693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1471,"totalNetValue":1.2636,"netValue_forward":1.120544482551659},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1477,"totalNetValue":1.2642,"netValue_forward":1.12113059247192},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.148,"totalNetValue":1.2645,"netValue_forward":1.1214236474320503},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1488,"totalNetValue":1.2653,"netValue_forward":1.1222051273257312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1486,"totalNetValue":1.2651,"netValue_forward":1.1220097573523111},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1489,"totalNetValue":1.2654,"netValue_forward":1.1223028123124417},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1485,"totalNetValue":1.265,"netValue_forward":1.121912072365601},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1476,"totalNetValue":1.2641,"netValue_forward":1.1210329074852101},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1456,"totalNetValue":1.2621,"netValue_forward":1.119079207751008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1444,"totalNetValue":1.2609,"netValue_forward":1.1179069879104868},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1444,"totalNetValue":1.2609,"netValue_forward":1.1179069879104868},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1431,"totalNetValue":1.2596,"netValue_forward":1.1166370830832553},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1431,"totalNetValue":1.2596,"netValue_forward":1.1166370830832553},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1437,"totalNetValue":1.2602,"netValue_forward":1.117223193003516},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1442,"totalNetValue":1.2607,"netValue_forward":1.1177116179370665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1436,"totalNetValue":1.2601,"netValue_forward":1.1171255080168059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1424,"totalNetValue":1.2589,"netValue_forward":1.1159532881762848},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1428,"totalNetValue":1.2593,"netValue_forward":1.1163440281231252},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1435,"totalNetValue":1.26,"netValue_forward":1.1170278230300956},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1439,"totalNetValue":1.2604,"netValue_forward":1.1174185629769362},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1423,"totalNetValue":1.2588,"netValue_forward":1.1158556031895746},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1411,"totalNetValue":1.2576,"netValue_forward":1.114683383349053},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1408,"totalNetValue":1.2573,"netValue_forward":1.1143903283889227},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1406,"totalNetValue":1.2571,"netValue_forward":1.1142008223386908},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1742,"totalNetValue":1.2554,"netValue_forward":1.1125900209117194},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1736,"totalNetValue":1.2548,"netValue_forward":1.1120215027610234},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1734,"totalNetValue":1.2546,"netValue_forward":1.1118319967107915},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1729,"totalNetValue":1.2541,"netValue_forward":1.111358231585212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.172,"totalNetValue":1.2532,"netValue_forward":1.110505454359168},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1714,"totalNetValue":1.2526,"netValue_forward":1.1099369362084723},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1691,"totalNetValue":1.2503,"netValue_forward":1.107757616630805},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1682,"totalNetValue":1.2494,"netValue_forward":1.1069048394047611},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1677,"totalNetValue":1.2489,"netValue_forward":1.1064310742791814},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1674,"totalNetValue":1.2486,"netValue_forward":1.1061468152038338},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1671,"totalNetValue":1.2483,"netValue_forward":1.1058625561284856},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.1665,"totalNetValue":1.2477,"netValue_forward":1.1052940379777898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1661,"totalNetValue":1.2473,"netValue_forward":1.1049150258773257},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1657,"totalNetValue":1.2469,"netValue_forward":1.104536013776862},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1656,"totalNetValue":1.2468,"netValue_forward":1.1044412607517462},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1654,"totalNetValue":1.2466,"netValue_forward":1.1042517547015143},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1654,"totalNetValue":1.2466,"netValue_forward":1.1042517547015143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1651,"totalNetValue":1.2463,"netValue_forward":1.1039674956261663},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1651,"totalNetValue":1.2463,"netValue_forward":1.1039674956261663},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1649,"totalNetValue":1.2461,"netValue_forward":1.1037779895759343},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1642,"totalNetValue":1.2454,"netValue_forward":1.1031147184001224},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1636,"totalNetValue":1.2448,"netValue_forward":1.1025462002494266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1632,"totalNetValue":1.2444,"netValue_forward":1.1021671881489628},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1626,"totalNetValue":1.2438,"netValue_forward":1.101598669998267},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1623,"totalNetValue":1.2435,"netValue_forward":1.1013144109229192},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1619,"totalNetValue":1.2431,"netValue_forward":1.1009353988224553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006850,"netValue":1.1615,"totalNetValue":1.2427,"netValue_forward":1.1005563867219912},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1607,"totalNetValue":1.2419,"netValue_forward":1.0997983625210634},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1605,"totalNetValue":1.2417,"netValue_forward":1.0996088564708315},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1605,"totalNetValue":1.2417,"netValue_forward":1.0996088564708315},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1608,"totalNetValue":1.242,"netValue_forward":1.0998931155461793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1612,"totalNetValue":1.2424,"netValue_forward":1.1002721276466434},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1616,"totalNetValue":1.2428,"netValue_forward":1.1006511397471073},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1618,"totalNetValue":1.243,"netValue_forward":1.100840645797339},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.163,"totalNetValue":1.2442,"netValue_forward":1.1019776820987308},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1636,"totalNetValue":1.2448,"netValue_forward":1.1025462002494266},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1635,"totalNetValue":1.2447,"netValue_forward":1.1024514472243105},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.1634,"totalNetValue":1.2446,"netValue_forward":1.1023566941991945},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.1625,"totalNetValue":1.2437,"netValue_forward":1.1015039169731506},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.162,"totalNetValue":1.2432,"netValue_forward":1.1010301518475705},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1608,"totalNetValue":1.242,"netValue_forward":1.099893115546179},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1576,"totalNetValue":1.2388,"netValue_forward":1.0968610187424679},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1558,"totalNetValue":1.237,"netValue_forward":1.0951554642903805},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1546,"totalNetValue":1.2358,"netValue_forward":1.094018427988989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1571,"totalNetValue":1.2383,"netValue_forward":1.0963872536168882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1589,"totalNetValue":1.2401,"netValue_forward":1.0980928080689758},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1625,"totalNetValue":1.2437,"netValue_forward":1.1015039169731506},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1651,"totalNetValue":1.2463,"netValue_forward":1.1039674956261658},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1655,"totalNetValue":1.2467,"netValue_forward":1.1043465077266297},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.165,"totalNetValue":1.2462,"netValue_forward":1.10387274260105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1651,"totalNetValue":1.2463,"netValue_forward":1.1039674956261658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1651,"totalNetValue":1.2463,"netValue_forward":1.1039674956261658},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.1652,"totalNetValue":1.2464,"netValue_forward":1.1040622486512819},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.1653,"totalNetValue":1.2465,"netValue_forward":1.104157001676398},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1647,"totalNetValue":1.2459,"netValue_forward":1.1035884835257022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.1646,"totalNetValue":1.2458,"netValue_forward":1.103493730500586},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.1646,"totalNetValue":1.2458,"netValue_forward":1.103493730500586},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1645,"totalNetValue":1.2457,"netValue_forward":1.10339897747547},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1647,"totalNetValue":1.2459,"netValue_forward":1.103588483525702},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1645,"totalNetValue":1.2457,"netValue_forward":1.10339897747547},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.1642,"totalNetValue":1.2454,"netValue_forward":1.1031147184001218},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1639,"totalNetValue":1.2451,"netValue_forward":1.102830459324774},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1636,"totalNetValue":1.2448,"netValue_forward":1.1025462002494262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.1631,"totalNetValue":1.2443,"netValue_forward":1.1020724351238465},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1621,"totalNetValue":1.2433,"netValue_forward":1.1011249048726865},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1618,"totalNetValue":1.243,"netValue_forward":1.1008406457973388},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1614,"totalNetValue":1.2426,"netValue_forward":1.100461633696875},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1614,"totalNetValue":1.2426,"netValue_forward":1.100461633696875},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.2086,"totalNetValue":1.2438,"netValue_forward":1.1015553507421263},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.2091,"totalNetValue":1.2443,"netValue_forward":1.1020110661776477},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.2093,"totalNetValue":1.2445,"netValue_forward":1.1021933523518561},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.2093,"totalNetValue":1.2445,"netValue_forward":1.1021933523518561},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.2097,"totalNetValue":1.2449,"netValue_forward":1.102557924700273},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.2097,"totalNetValue":1.2449,"netValue_forward":1.102557924700273},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.2094,"totalNetValue":1.2446,"netValue_forward":1.1022844954389603},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.2093,"totalNetValue":1.2445,"netValue_forward":1.1021933523518561},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.2095,"totalNetValue":1.2447,"netValue_forward":1.1023756385260646},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.2085,"totalNetValue":1.2437,"netValue_forward":1.1014642076550218},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.2081,"totalNetValue":1.2433,"netValue_forward":1.1010996353066052},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.2099,"totalNetValue":1.2451,"netValue_forward":1.102740210874482},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.2109,"totalNetValue":1.2461,"netValue_forward":1.1036516417455247},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.2116,"totalNetValue":1.2468,"netValue_forward":1.1042896433552545},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.2114,"totalNetValue":1.2466,"netValue_forward":1.104107357181046},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.2117,"totalNetValue":1.2469,"netValue_forward":1.1043807864423587},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.2112,"totalNetValue":1.2464,"netValue_forward":1.1039250710068373},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006850,"netValue":1.2108,"totalNetValue":1.246,"netValue_forward":1.1035604986584202},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.2101,"totalNetValue":1.2453,"netValue_forward":1.1029224970486902},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.2096,"totalNetValue":1.2448,"netValue_forward":1.102466781613169},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.2092,"totalNetValue":1.2444,"netValue_forward":1.1021022092647519},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.2087,"totalNetValue":1.2439,"netValue_forward":1.1016464938292307},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.2085,"totalNetValue":1.2437,"netValue_forward":1.101464207655022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.208,"totalNetValue":1.2432,"netValue_forward":1.101008492219501},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.2078,"totalNetValue":1.243,"netValue_forward":1.1008262060452922},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.2073,"totalNetValue":1.2425,"netValue_forward":1.100370490609771},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.2065,"totalNetValue":1.2417,"netValue_forward":1.0996413459129368},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.2062,"totalNetValue":1.2414,"netValue_forward":1.0993679166516241},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.2061,"totalNetValue":1.2413,"netValue_forward":1.09927677356452},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.206,"totalNetValue":1.2412,"netValue_forward":1.099185630477416},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.2057,"totalNetValue":1.2409,"netValue_forward":1.098912201216103},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.2052,"totalNetValue":1.2404,"netValue_forward":1.0984564857805819},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.2049,"totalNetValue":1.2401,"netValue_forward":1.0981830565192692},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.2045,"totalNetValue":1.2397,"netValue_forward":1.0978184841708518},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.2042,"totalNetValue":1.2394,"netValue_forward":1.0975450549095391},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.2039,"totalNetValue":1.2391,"netValue_forward":1.0972716256482264},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.2044,"totalNetValue":1.2396,"netValue_forward":1.0977273410837478},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.2045,"totalNetValue":1.2397,"netValue_forward":1.0978184841708518},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.2043,"totalNetValue":1.2395,"netValue_forward":1.0976361979966431},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006850,"netValue":1.204,"totalNetValue":1.2392,"netValue_forward":1.0973627687353305},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.2036,"totalNetValue":1.2388,"netValue_forward":1.0969981963869135},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.2039,"totalNetValue":1.2391,"netValue_forward":1.0972716256482264},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.2037,"totalNetValue":1.2389,"netValue_forward":1.097089339474018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.2034,"totalNetValue":1.2386,"netValue_forward":1.096815910212705},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.203,"totalNetValue":1.2382,"netValue_forward":1.096451337864288},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.2028,"totalNetValue":1.238,"netValue_forward":1.0962690516900795},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.2026,"totalNetValue":1.2378,"netValue_forward":1.0960867655158708},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.2024,"totalNetValue":1.2376,"netValue_forward":1.0959044793416624},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.2025,"totalNetValue":1.2377,"netValue_forward":1.0959956224287664},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006850,"netValue":1.2023,"totalNetValue":1.2375,"netValue_forward":1.095813336254558},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006850,"netValue":1.2021,"totalNetValue":1.2373,"netValue_forward":1.0956310500803492},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.2019,"totalNetValue":1.2371,"netValue_forward":1.0954487639061405},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.2016,"totalNetValue":1.2368,"netValue_forward":1.095175334644828},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.2014,"totalNetValue":1.2366,"netValue_forward":1.0949930484706196},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006850,"netValue":1.2013,"totalNetValue":1.2365,"netValue_forward":1.0949019053835152},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006850,"netValue":1.2013,"totalNetValue":1.2365,"netValue_forward":1.0949019053835152},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.2009,"totalNetValue":1.2361,"netValue_forward":1.0945373330350978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.2006,"totalNetValue":1.2358,"netValue_forward":1.0942639037737851},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006850,"netValue":1.2003,"totalNetValue":1.2355,"netValue_forward":1.0939904745124722},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006850,"netValue":1.1998,"totalNetValue":1.235,"netValue_forward":1.093534759076951},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006850,"netValue":1.1996,"totalNetValue":1.2348,"netValue_forward":1.0933524729027424},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006850,"netValue":1.1987,"totalNetValue":1.2339,"netValue_forward":1.0925321851188041},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1986,"totalNetValue":1.2338,"netValue_forward":1.0924410420317},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1984,"totalNetValue":1.2336,"netValue_forward":1.0922587558574912},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006850,"netValue":1.1979,"totalNetValue":1.2331,"netValue_forward":1.0918030404219699},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006850,"netValue":1.1977,"totalNetValue":1.2329,"netValue_forward":1.0916207542477614},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006850,"netValue":1.1974,"totalNetValue":1.2326,"netValue_forward":1.0913473249864487},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006850,"netValue":1.1973,"totalNetValue":1.2325,"netValue_forward":1.091256181899344},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006850,"netValue":1.1968,"totalNetValue":1.232,"netValue_forward":1.090800466463823},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006850,"netValue":1.1965,"totalNetValue":1.2317,"netValue_forward":1.0905270372025098},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006850,"netValue":1.1965,"totalNetValue":1.2317,"netValue_forward":1.0905270372025098},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006850,"netValue":1.196,"totalNetValue":1.2312,"netValue_forward":1.0900713217669886},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006850,"netValue":1.196,"totalNetValue":1.2312,"netValue_forward":1.0900713217669886},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006850,"netValue":1.1961,"totalNetValue":1.2313,"netValue_forward":1.090162464854093},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006850,"netValue":1.1957,"totalNetValue":1.2309,"netValue_forward":1.089797892505676},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006850,"netValue":1.1951,"totalNetValue":1.2303,"netValue_forward":1.0892510339830506},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006850,"netValue":1.1946,"totalNetValue":1.2298,"netValue_forward":1.0887953185475292},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006850,"netValue":1.1946,"totalNetValue":1.2298,"netValue_forward":1.0887953185475292},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006850,"netValue":1.1949,"totalNetValue":1.2301,"netValue_forward":1.0890687478088419},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006850,"netValue":1.1943,"totalNetValue":1.2295,"netValue_forward":1.0885218892862163},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006850,"netValue":1.1931,"totalNetValue":1.2283,"netValue_forward":1.087428172240965},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006850,"netValue":1.1923,"totalNetValue":1.2275,"netValue_forward":1.0866990275441306},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006850,"netValue":1.1914,"totalNetValue":1.2266,"netValue_forward":1.0858787397601926},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006850,"netValue":1.1934,"totalNetValue":1.2286,"netValue_forward":1.0877016015022778},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006850,"netValue":1.1944,"totalNetValue":1.2296,"netValue_forward":1.08861303237332}]}