window.pageData = {"startDate":"2024-05-02T00:53:39.370Z","endDate":"2026-05-02T00:53:39.370Z","stock":{"_id":3000000006850,"stockCode":"006850","shortName":"永赢颐利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6850,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"永赢颐利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢颐利债券","pinyin":"yyylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730}],"hotMetrics":{"fss":{"stockId":3000000006850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":9562693,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006850,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.40530404500401823,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5225534159852282,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3450901803607214,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.44066629955947134,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.49714703730797366,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5114932743061468,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.3153171527636141,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.33899848254931714,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.2738013463387828},"fp":{"stockId":3000000006850,"type":"fp","f_p_r_fys":0.011498189877804377,"f_p_r_m1":0.0032444756225884497,"f_p_r_m3":0.008449934612975607,"f_p_r_m6":0.012372507614754502,"f_p_r_y1":0.018889738198790917,"f_p_r_y3":0.10598061064780606,"f_cagr_p_r_fs":0.03603580766448511,"f_p_r_d1":-0.0005268703898840821,"f_p_r_y2":0.052821407768802064,"f_p_r_y5":0.18325303487687106,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006850,"type":"ff","f_m_f":3538018,"f_m_f_r":0.003,"f_c_f":1179339,"f_c_f_r":0.001,"f_m_a_c_f":4717357,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006850,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1441,"f_nv_cr":0},"f_as":{"stockId":3000000006850,"type":"f_as","f_tas":2279488012.9185,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9841398d79843000c6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"250206","stockName":"25国开06","holdings":1300000,"marketCap":131996515,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:38:28.006Z"},{"_id":"69e8f9841398d79843000c6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:38:28.009Z"},{"_id":"69e8f9841398d79843000c6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"200205","stockName":"20国开05","holdings":1000000,"marketCap":105615041,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:38:28.013Z"},{"_id":"69e8f9841398d79843000c70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"102280890","stockName":"22蜀道投资MTN006","holdings":1000000,"marketCap":105231364,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:38:28.016Z"},{"_id":"69e8f9841398d79843000c71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"185852","stockName":"22兴城03","holdings":1000000,"marketCap":104168126,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:38:28.019Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006850,"date":"2026-04-29T16:00:00.000Z","nv":1.1441,"tnv":1.2876},{"stockId":3000000006850,"date":"2026-04-28T16:00:00.000Z","nv":1.1441,"tnv":1.2876},{"stockId":3000000006850,"date":"2026-04-27T16:00:00.000Z","nv":1.1438,"tnv":1.2873},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006850,"nv":1.1435,"tnv":1.287},{"stockId":3000000006850,"date":"2026-04-23T16:00:00.000Z","nv":1.1436,"tnv":1.2871},{"stockId":3000000006850,"date":"2026-04-22T16:00:00.000Z","nv":1.1438,"tnv":1.2873},{"stockId":3000000006850,"date":"2026-04-21T16:00:00.000Z","nv":1.1439,"tnv":1.2874},{"stockId":3000000006850,"date":"2026-04-20T16:00:00.000Z","nv":1.1436,"tnv":1.2871},{"stockId":3000000006850,"date":"2026-04-19T16:00:00.000Z","nv":1.1435,"tnv":1.287},{"stockId":3000000006850,"date":"2026-04-16T16:00:00.000Z","nv":1.1433,"tnv":1.2868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1429,"tnv":1.2864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1427,"tnv":1.2862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1425,"tnv":1.286},{"stockId":3000000006850,"date":"2026-04-12T16:00:00.000Z","nv":1.1422,"tnv":1.2857},{"stockId":3000000006850,"date":"2026-04-09T16:00:00.000Z","nv":1.1419,"tnv":1.2854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1418,"tnv":1.2853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006850,"nv":1.1419,"tnv":1.2854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006850,"nv":1.1417,"tnv":1.2852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006850,"nv":1.1411,"tnv":1.2846},{"stockId":3000000006850,"date":"2026-04-01T16:00:00.000Z","nv":1.1406,"tnv":1.2841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006850,"nv":1.1404,"tnv":1.2839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006850,"nv":1.1405,"tnv":1.284},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006850,"nv":1.1404,"tnv":1.2839},{"stockId":3000000006850,"date":"2026-03-26T16:00:00.000Z","nv":1.1399,"tnv":1.2834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1397,"tnv":1.2832},{"stockId":3000000006850,"date":"2026-03-24T16:00:00.000Z","nv":1.1395,"tnv":1.283},{"stockId":3000000006850,"date":"2026-03-23T16:00:00.000Z","nv":1.1394,"tnv":1.2829},{"stockId":3000000006850,"date":"2026-03-22T16:00:00.000Z","nv":1.1393,"tnv":1.2828},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006850,"nv":1.1392,"tnv":1.2827},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1661,"tnv":1.2826},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006850,"nv":1.1658,"tnv":1.2823},{"stockId":3000000006850,"date":"2026-03-16T16:00:00.000Z","nv":1.1654,"tnv":1.2819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1652,"tnv":1.2817},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1653,"tnv":1.2818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1651,"tnv":1.2816},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006850,"nv":1.1648,"tnv":1.2813},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1647,"tnv":1.2812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1646,"tnv":1.2811},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006850,"nv":1.165,"tnv":1.2815},{"stockId":3000000006850,"date":"2026-03-04T16:00:00.000Z","nv":1.1648,"tnv":1.2813},{"stockId":3000000006850,"date":"2026-03-03T16:00:00.000Z","nv":1.1647,"tnv":1.2812},{"stockId":3000000006850,"date":"2026-03-02T16:00:00.000Z","nv":1.1644,"tnv":1.2809},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006850,"nv":1.1642,"tnv":1.2807},{"stockId":3000000006850,"date":"2026-02-26T16:00:00.000Z","nv":1.1636,"tnv":1.2801},{"stockId":3000000006850,"date":"2026-02-25T16:00:00.000Z","nv":1.1634,"tnv":1.2799},{"stockId":3000000006850,"date":"2026-02-24T16:00:00.000Z","nv":1.1639,"tnv":1.2804},{"stockId":3000000006850,"date":"2026-02-23T16:00:00.000Z","nv":1.164,"tnv":1.2805},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1634,"tnv":1.2799},{"stockId":3000000006850,"date":"2026-02-11T16:00:00.000Z","nv":1.1633,"tnv":1.2798},{"stockId":3000000006850,"date":"2026-02-10T16:00:00.000Z","nv":1.163,"tnv":1.2795},{"stockId":3000000006850,"date":"2026-02-09T16:00:00.000Z","nv":1.1629,"tnv":1.2794},{"stockId":3000000006850,"date":"2026-02-08T16:00:00.000Z","nv":1.1628,"tnv":1.2793},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006850,"nv":1.1623,"tnv":1.2788},{"stockId":3000000006850,"date":"2026-02-04T16:00:00.000Z","nv":1.1619,"tnv":1.2784},{"stockId":3000000006850,"date":"2026-02-03T16:00:00.000Z","nv":1.1616,"tnv":1.2781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006850,"nv":1.1615,"tnv":1.278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006850,"nv":1.1615,"tnv":1.278},{"stockId":3000000006850,"date":"2026-01-29T16:00:00.000Z","nv":1.1614,"tnv":1.2779},{"stockId":3000000006850,"date":"2026-01-28T16:00:00.000Z","nv":1.1613,"tnv":1.2778},{"stockId":3000000006850,"date":"2026-01-27T16:00:00.000Z","nv":1.1612,"tnv":1.2777},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006850,"nv":1.161,"tnv":1.2775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006850,"nv":1.161,"tnv":1.2775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006850,"nv":1.1608,"tnv":1.2773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006850,"nv":1.1603,"tnv":1.2768},{"stockId":3000000006850,"date":"2026-01-20T16:00:00.000Z","nv":1.1602,"tnv":1.2767},{"stockId":3000000006850,"date":"2026-01-19T16:00:00.000Z","nv":1.1598,"tnv":1.2763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1594,"tnv":1.2759},{"stockId":3000000006850,"date":"2026-01-15T16:00:00.000Z","nv":1.1592,"tnv":1.2757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1588,"tnv":1.2753},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1586,"tnv":1.2751},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1584,"tnv":1.2749},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1582,"tnv":1.2747},{"stockId":3000000006850,"date":"2026-01-08T16:00:00.000Z","nv":1.1578,"tnv":1.2743},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006850,"nv":1.1576,"tnv":1.2741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006850,"nv":1.1571,"tnv":1.2736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006850,"nv":1.1574,"tnv":1.2739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006850,"nv":1.158,"tnv":1.2745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006850,"nv":1.1579,"tnv":1.2744},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006850,"nv":1.1578,"tnv":1.2743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006850,"nv":1.158,"tnv":1.2745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1587,"tnv":1.2752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1585,"tnv":1.275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1586,"tnv":1.2751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006850,"nv":1.1585,"tnv":1.275},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006850,"nv":1.158,"tnv":1.2745},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1578,"tnv":1.2743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006850,"nv":1.1572,"tnv":1.2737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006850,"nv":1.1572,"tnv":1.2737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1565,"tnv":1.273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1565,"tnv":1.273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1571,"tnv":1.2736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006850,"nv":1.1573,"tnv":1.2738},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1568,"tnv":1.2733},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1566,"tnv":1.2731},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006850,"nv":1.1561,"tnv":1.2726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006850,"nv":1.1562,"tnv":1.2727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006850,"nv":1.156,"tnv":1.2725},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006850,"nv":1.1573,"tnv":1.2738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006850,"nv":1.1577,"tnv":1.2742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006850,"nv":1.1581,"tnv":1.2746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006850,"nv":1.158,"tnv":1.2745},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006850,"nv":1.1577,"tnv":1.2742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1581,"tnv":1.2746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1589,"tnv":1.2754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1593,"tnv":1.2758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006850,"nv":1.1592,"tnv":1.2757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006850,"nv":1.1594,"tnv":1.2759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1593,"tnv":1.2758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006850,"nv":1.1594,"tnv":1.2759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006850,"nv":1.1592,"tnv":1.2757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1588,"tnv":1.2753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1587,"tnv":1.2752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1586,"tnv":1.2751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006850,"nv":1.1583,"tnv":1.2748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1582,"tnv":1.2747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006850,"nv":1.158,"tnv":1.2745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006850,"nv":1.1582,"tnv":1.2747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006850,"nv":1.1587,"tnv":1.2752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006850,"nv":1.1584,"tnv":1.2749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006850,"nv":1.1583,"tnv":1.2748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006850,"nv":1.1578,"tnv":1.2743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006850,"nv":1.1569,"tnv":1.2734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006850,"nv":1.1563,"tnv":1.2728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006850,"nv":1.1559,"tnv":1.2724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006850,"nv":1.1548,"tnv":1.2713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1545,"tnv":1.271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006850,"nv":1.1546,"tnv":1.2711},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006850,"nv":1.1544,"tnv":1.2709},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006850,"nv":1.1542,"tnv":1.2707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006850,"nv":1.1538,"tnv":1.2703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006850,"nv":1.1539,"tnv":1.2704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1531,"tnv":1.2696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1527,"tnv":1.2692},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1528,"tnv":1.2693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1526,"tnv":1.2691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1518,"tnv":1.2683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1518,"tnv":1.2683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006850,"nv":1.151,"tnv":1.2675},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006850,"nv":1.1504,"tnv":1.2669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1506,"tnv":1.2671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1506,"tnv":1.2671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1509,"tnv":1.2674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006850,"nv":1.1522,"tnv":1.2687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006850,"nv":1.153,"tnv":1.2695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1526,"tnv":1.2691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006850,"nv":1.1533,"tnv":1.2698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006850,"nv":1.1536,"tnv":1.2701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1531,"tnv":1.2696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1527,"tnv":1.2692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1524,"tnv":1.2689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006850,"nv":1.1519,"tnv":1.2684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1521,"tnv":1.2686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1533,"tnv":1.2698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006850,"nv":1.154,"tnv":1.2705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006850,"nv":1.1547,"tnv":1.2712},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006850,"nv":1.1554,"tnv":1.2719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006850,"nv":1.155,"tnv":1.2715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006850,"nv":1.1542,"tnv":1.2707},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006850,"nv":1.154,"tnv":1.2705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006850,"nv":1.1536,"tnv":1.2701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006850,"nv":1.1534,"tnv":1.2699},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006850,"nv":1.1541,"tnv":1.2706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1541,"tnv":1.2706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1537,"tnv":1.2702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006850,"nv":1.1529,"tnv":1.2694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006850,"nv":1.153,"tnv":1.2695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006850,"nv":1.1526,"tnv":1.2691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1529,"tnv":1.2694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006850,"nv":1.1528,"tnv":1.2693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1551,"tnv":1.2716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1558,"tnv":1.2723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1561,"tnv":1.2726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1563,"tnv":1.2728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006850,"nv":1.157,"tnv":1.2735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006850,"nv":1.1579,"tnv":1.2744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006850,"nv":1.1577,"tnv":1.2742},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006850,"nv":1.1575,"tnv":1.274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006850,"nv":1.1572,"tnv":1.2737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006850,"nv":1.1571,"tnv":1.2736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006850,"nv":1.157,"tnv":1.2735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006850,"nv":1.1567,"tnv":1.2732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006850,"nv":1.1556,"tnv":1.2721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006850,"nv":1.1548,"tnv":1.2713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006850,"nv":1.1562,"tnv":1.2727},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1551,"tnv":1.2716},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1554,"tnv":1.2719},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006850,"nv":1.1573,"tnv":1.2738},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006850,"nv":1.158,"tnv":1.2745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006850,"nv":1.1585,"tnv":1.275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006850,"nv":1.159,"tnv":1.2755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006850,"nv":1.159,"tnv":1.2755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1587,"tnv":1.2752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1587,"tnv":1.2752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1578,"tnv":1.2743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006850,"nv":1.1581,"tnv":1.2746},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1583,"tnv":1.2748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1588,"tnv":1.2753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006850,"nv":1.1588,"tnv":1.2753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006850,"nv":1.1591,"tnv":1.2756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006850,"nv":1.1588,"tnv":1.2753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006850,"nv":1.1584,"tnv":1.2749},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006850,"nv":1.158,"tnv":1.2745},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006850,"nv":1.1573,"tnv":1.2738},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006850,"nv":1.1566,"tnv":1.2731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006850,"nv":1.1565,"tnv":1.273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1565,"tnv":1.273},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1566,"tnv":1.2731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1569,"tnv":1.2734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006850,"nv":1.1572,"tnv":1.2737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006850,"nv":1.157,"tnv":1.2735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1567,"tnv":1.2732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006850,"nv":1.1563,"tnv":1.2728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006850,"nv":1.156,"tnv":1.2725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1556,"tnv":1.2721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1554,"tnv":1.2719},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1552,"tnv":1.2717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006850,"nv":1.1552,"tnv":1.2717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1547,"tnv":1.2712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1546,"tnv":1.2711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006850,"nv":1.1541,"tnv":1.2706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006850,"nv":1.1535,"tnv":1.27},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006850,"nv":1.1533,"tnv":1.2698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006850,"nv":1.1533,"tnv":1.2698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006850,"nv":1.1527,"tnv":1.2692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006850,"nv":1.1517,"tnv":1.2682},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006850,"nv":1.1524,"tnv":1.2689},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006850,"nv":1.1526,"tnv":1.2691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1526,"tnv":1.2691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006850,"nv":1.1522,"tnv":1.2687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006850,"nv":1.152,"tnv":1.2685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006850,"nv":1.1517,"tnv":1.2682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006850,"nv":1.1516,"tnv":1.2681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1514,"tnv":1.2679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1509,"tnv":1.2674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1511,"tnv":1.2676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1511,"tnv":1.2676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1508,"tnv":1.2673},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1501,"tnv":1.2666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1511,"tnv":1.2676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006850,"nv":1.1506,"tnv":1.2671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006850,"nv":1.1498,"tnv":1.2663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006850,"nv":1.1499,"tnv":1.2664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006850,"nv":1.1495,"tnv":1.266},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006850,"nv":1.149,"tnv":1.2655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006850,"nv":1.1485,"tnv":1.265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1479,"tnv":1.2644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1478,"tnv":1.2643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006850,"nv":1.1478,"tnv":1.2643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006850,"nv":1.1485,"tnv":1.265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006850,"nv":1.1482,"tnv":1.2647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006850,"nv":1.1485,"tnv":1.265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006850,"nv":1.1484,"tnv":1.2649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006850,"nv":1.1488,"tnv":1.2653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006850,"nv":1.1486,"tnv":1.2651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1485,"tnv":1.265},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006850,"nv":1.1484,"tnv":1.2649},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1482,"tnv":1.2647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1484,"tnv":1.2649},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006850,"nv":1.1484,"tnv":1.2649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006850,"nv":1.1493,"tnv":1.2658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006850,"nv":1.1463,"tnv":1.2628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006850,"nv":1.1437,"tnv":1.2602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006850,"nv":1.1429,"tnv":1.2594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006850,"nv":1.1426,"tnv":1.2591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006850,"nv":1.1423,"tnv":1.2588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006850,"nv":1.1422,"tnv":1.2587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1419,"tnv":1.2584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1412,"tnv":1.2577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1403,"tnv":1.2568},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006850,"nv":1.1397,"tnv":1.2562},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006850,"nv":1.1392,"tnv":1.2557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006850,"nv":1.1377,"tnv":1.2542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006850,"nv":1.137,"tnv":1.2535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006850,"nv":1.1366,"tnv":1.2531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006850,"nv":1.1381,"tnv":1.2546},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006850,"nv":1.1374,"tnv":1.2539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006850,"nv":1.1368,"tnv":1.2533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006850,"nv":1.1362,"tnv":1.2527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1382,"tnv":1.2547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006850,"nv":1.1388,"tnv":1.2553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006850,"nv":1.1409,"tnv":1.2574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006850,"nv":1.1417,"tnv":1.2582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006850,"nv":1.1415,"tnv":1.258},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006850,"nv":1.1413,"tnv":1.2578},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006850,"nv":1.1406,"tnv":1.2571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006850,"nv":1.1406,"tnv":1.2571},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006850,"nv":1.1415,"tnv":1.258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006850,"nv":1.1413,"tnv":1.2578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006850,"nv":1.1417,"tnv":1.2582},{"stockId":3000000006850,"date":"2025-02-20T16:00:00.000Z","nv":1.1437,"tnv":1.2602},{"stockId":3000000006850,"date":"2025-02-19T16:00:00.000Z","nv":1.1451,"tnv":1.2616},{"stockId":3000000006850,"date":"2025-02-18T16:00:00.000Z","nv":1.1461,"tnv":1.2626},{"stockId":3000000006850,"date":"2025-02-17T16:00:00.000Z","nv":1.1459,"tnv":1.2624},{"stockId":3000000006850,"date":"2025-02-16T16:00:00.000Z","nv":1.1468,"tnv":1.2633},{"stockId":3000000006850,"date":"2025-02-13T16:00:00.000Z","nv":1.1477,"tnv":1.2642},{"stockId":3000000006850,"date":"2025-02-12T16:00:00.000Z","nv":1.1484,"tnv":1.2649},{"stockId":3000000006850,"date":"2025-02-11T16:00:00.000Z","nv":1.1484,"tnv":1.2649},{"stockId":3000000006850,"date":"2025-02-10T16:00:00.000Z","nv":1.1484,"tnv":1.2649},{"stockId":3000000006850,"date":"2025-02-09T16:00:00.000Z","nv":1.1485,"tnv":1.265},{"stockId":3000000006850,"date":"2025-02-06T16:00:00.000Z","nv":1.1489,"tnv":1.2654},{"stockId":3000000006850,"date":"2025-02-05T16:00:00.000Z","nv":1.1486,"tnv":1.2651},{"stockId":3000000006850,"date":"2025-02-04T16:00:00.000Z","nv":1.1478,"tnv":1.2643},{"stockId":3000000006850,"date":"2025-01-26T16:00:00.000Z","nv":1.147,"tnv":1.2635},{"stockId":3000000006850,"date":"2025-01-23T16:00:00.000Z","nv":1.1456,"tnv":1.2621},{"stockId":3000000006850,"date":"2025-01-22T16:00:00.000Z","nv":1.1458,"tnv":1.2623},{"stockId":3000000006850,"date":"2025-01-21T16:00:00.000Z","nv":1.1462,"tnv":1.2627},{"stockId":3000000006850,"date":"2025-01-20T16:00:00.000Z","nv":1.1461,"tnv":1.2626},{"stockId":3000000006850,"date":"2025-01-19T16:00:00.000Z","nv":1.1457,"tnv":1.2622},{"stockId":3000000006850,"date":"2025-01-16T16:00:00.000Z","nv":1.1462,"tnv":1.2627},{"stockId":3000000006850,"date":"2025-01-15T16:00:00.000Z","nv":1.1467,"tnv":1.2632},{"stockId":3000000006850,"date":"2025-01-14T16:00:00.000Z","nv":1.1475,"tnv":1.264},{"stockId":3000000006850,"date":"2025-01-13T16:00:00.000Z","nv":1.1472,"tnv":1.2637},{"stockId":3000000006850,"date":"2025-01-12T16:00:00.000Z","nv":1.1471,"tnv":1.2636},{"stockId":3000000006850,"date":"2025-01-09T16:00:00.000Z","nv":1.1477,"tnv":1.2642},{"stockId":3000000006850,"date":"2025-01-08T16:00:00.000Z","nv":1.148,"tnv":1.2645},{"stockId":3000000006850,"date":"2025-01-07T16:00:00.000Z","nv":1.1488,"tnv":1.2653},{"stockId":3000000006850,"date":"2025-01-06T16:00:00.000Z","nv":1.1486,"tnv":1.2651},{"stockId":3000000006850,"date":"2025-01-05T16:00:00.000Z","nv":1.1489,"tnv":1.2654},{"stockId":3000000006850,"date":"2025-01-02T16:00:00.000Z","nv":1.1485,"tnv":1.265},{"stockId":3000000006850,"date":"2025-01-01T16:00:00.000Z","nv":1.1476,"tnv":1.2641},{"stockId":3000000006850,"date":"2024-12-30T16:00:00.000Z","nv":1.1456,"tnv":1.2621},{"stockId":3000000006850,"date":"2024-12-29T16:00:00.000Z","nv":1.1444,"tnv":1.2609},{"stockId":3000000006850,"date":"2024-12-26T16:00:00.000Z","nv":1.1444,"tnv":1.2609},{"stockId":3000000006850,"date":"2024-12-25T16:00:00.000Z","nv":1.1431,"tnv":1.2596},{"stockId":3000000006850,"date":"2024-12-24T16:00:00.000Z","nv":1.1431,"tnv":1.2596},{"stockId":3000000006850,"date":"2024-12-23T16:00:00.000Z","nv":1.1437,"tnv":1.2602},{"stockId":3000000006850,"date":"2024-12-22T16:00:00.000Z","nv":1.1442,"tnv":1.2607},{"stockId":3000000006850,"date":"2024-12-19T16:00:00.000Z","nv":1.1436,"tnv":1.2601},{"stockId":3000000006850,"date":"2024-12-18T16:00:00.000Z","nv":1.1424,"tnv":1.2589},{"stockId":3000000006850,"date":"2024-12-17T16:00:00.000Z","nv":1.1428,"tnv":1.2593},{"stockId":3000000006850,"date":"2024-12-16T16:00:00.000Z","nv":1.1435,"tnv":1.26},{"stockId":3000000006850,"date":"2024-12-15T16:00:00.000Z","nv":1.1439,"tnv":1.2604},{"stockId":3000000006850,"date":"2024-12-12T16:00:00.000Z","nv":1.1423,"tnv":1.2588},{"stockId":3000000006850,"date":"2024-12-11T16:00:00.000Z","nv":1.1411,"tnv":1.2576},{"stockId":3000000006850,"date":"2024-12-10T16:00:00.000Z","nv":1.1408,"tnv":1.2573},{"stockId":3000000006850,"date":"2024-12-09T16:00:00.000Z","nv":1.1406,"tnv":1.2571},{"stockId":3000000006850,"date":"2024-12-08T16:00:00.000Z","nv":1.1742,"tnv":1.2554},{"stockId":3000000006850,"date":"2024-12-05T16:00:00.000Z","nv":1.1736,"tnv":1.2548},{"stockId":3000000006850,"date":"2024-12-04T16:00:00.000Z","nv":1.1734,"tnv":1.2546},{"stockId":3000000006850,"date":"2024-12-03T16:00:00.000Z","nv":1.1729,"tnv":1.2541},{"stockId":3000000006850,"date":"2024-12-02T16:00:00.000Z","nv":1.172,"tnv":1.2532},{"stockId":3000000006850,"date":"2024-12-01T16:00:00.000Z","nv":1.1714,"tnv":1.2526},{"stockId":3000000006850,"date":"2024-11-28T16:00:00.000Z","nv":1.1691,"tnv":1.2503},{"stockId":3000000006850,"date":"2024-11-27T16:00:00.000Z","nv":1.1682,"tnv":1.2494},{"stockId":3000000006850,"date":"2024-11-26T16:00:00.000Z","nv":1.1677,"tnv":1.2489},{"stockId":3000000006850,"date":"2024-11-25T16:00:00.000Z","nv":1.1674,"tnv":1.2486},{"stockId":3000000006850,"date":"2024-11-24T16:00:00.000Z","nv":1.1671,"tnv":1.2483},{"stockId":3000000006850,"date":"2024-11-21T16:00:00.000Z","nv":1.1665,"tnv":1.2477},{"stockId":3000000006850,"date":"2024-11-20T16:00:00.000Z","nv":1.1661,"tnv":1.2473},{"stockId":3000000006850,"date":"2024-11-19T16:00:00.000Z","nv":1.1657,"tnv":1.2469},{"stockId":3000000006850,"date":"2024-11-18T16:00:00.000Z","nv":1.1656,"tnv":1.2468},{"stockId":3000000006850,"date":"2024-11-17T16:00:00.000Z","nv":1.1654,"tnv":1.2466},{"stockId":3000000006850,"date":"2024-11-14T16:00:00.000Z","nv":1.1654,"tnv":1.2466},{"stockId":3000000006850,"date":"2024-11-13T16:00:00.000Z","nv":1.1651,"tnv":1.2463},{"stockId":3000000006850,"date":"2024-11-12T16:00:00.000Z","nv":1.1651,"tnv":1.2463},{"stockId":3000000006850,"date":"2024-11-11T16:00:00.000Z","nv":1.1649,"tnv":1.2461},{"stockId":3000000006850,"date":"2024-11-10T16:00:00.000Z","nv":1.1642,"tnv":1.2454},{"stockId":3000000006850,"date":"2024-11-07T16:00:00.000Z","nv":1.1636,"tnv":1.2448},{"stockId":3000000006850,"date":"2024-11-06T16:00:00.000Z","nv":1.1632,"tnv":1.2444},{"stockId":3000000006850,"date":"2024-11-05T16:00:00.000Z","nv":1.1626,"tnv":1.2438},{"stockId":3000000006850,"date":"2024-11-04T16:00:00.000Z","nv":1.1623,"tnv":1.2435},{"stockId":3000000006850,"date":"2024-11-03T16:00:00.000Z","nv":1.1619,"tnv":1.2431},{"stockId":3000000006850,"date":"2024-10-31T16:00:00.000Z","nv":1.1615,"tnv":1.2427},{"stockId":3000000006850,"date":"2024-10-30T16:00:00.000Z","nv":1.1607,"tnv":1.2419},{"stockId":3000000006850,"date":"2024-10-29T16:00:00.000Z","nv":1.1605,"tnv":1.2417},{"stockId":3000000006850,"date":"2024-10-28T16:00:00.000Z","nv":1.1605,"tnv":1.2417},{"stockId":3000000006850,"date":"2024-10-27T16:00:00.000Z","nv":1.1608,"tnv":1.242},{"stockId":3000000006850,"date":"2024-10-24T16:00:00.000Z","nv":1.1612,"tnv":1.2424},{"stockId":3000000006850,"date":"2024-10-23T16:00:00.000Z","nv":1.1616,"tnv":1.2428},{"stockId":3000000006850,"date":"2024-10-22T16:00:00.000Z","nv":1.1618,"tnv":1.243},{"stockId":3000000006850,"date":"2024-10-21T16:00:00.000Z","nv":1.163,"tnv":1.2442},{"stockId":3000000006850,"date":"2024-10-20T16:00:00.000Z","nv":1.1636,"tnv":1.2448},{"stockId":3000000006850,"date":"2024-10-17T16:00:00.000Z","nv":1.1635,"tnv":1.2447},{"stockId":3000000006850,"date":"2024-10-16T16:00:00.000Z","nv":1.1634,"tnv":1.2446},{"stockId":3000000006850,"date":"2024-10-15T16:00:00.000Z","nv":1.1625,"tnv":1.2437},{"stockId":3000000006850,"date":"2024-10-14T16:00:00.000Z","nv":1.162,"tnv":1.2432},{"stockId":3000000006850,"date":"2024-10-13T16:00:00.000Z","nv":1.1608,"tnv":1.242},{"stockId":3000000006850,"date":"2024-10-10T16:00:00.000Z","nv":1.1576,"tnv":1.2388},{"stockId":3000000006850,"date":"2024-10-09T16:00:00.000Z","nv":1.1558,"tnv":1.237},{"stockId":3000000006850,"date":"2024-10-08T16:00:00.000Z","nv":1.1546,"tnv":1.2358},{"stockId":3000000006850,"date":"2024-10-07T16:00:00.000Z","nv":1.1571,"tnv":1.2383},{"stockId":3000000006850,"date":"2024-09-29T16:00:00.000Z","nv":1.1589,"tnv":1.2401},{"stockId":3000000006850,"date":"2024-09-26T16:00:00.000Z","nv":1.1625,"tnv":1.2437},{"stockId":3000000006850,"date":"2024-09-25T16:00:00.000Z","nv":1.1651,"tnv":1.2463},{"stockId":3000000006850,"date":"2024-09-24T16:00:00.000Z","nv":1.1655,"tnv":1.2467},{"stockId":3000000006850,"date":"2024-09-23T16:00:00.000Z","nv":1.165,"tnv":1.2462},{"stockId":3000000006850,"date":"2024-09-22T16:00:00.000Z","nv":1.1651,"tnv":1.2463},{"stockId":3000000006850,"date":"2024-09-19T16:00:00.000Z","nv":1.1651,"tnv":1.2463},{"stockId":3000000006850,"date":"2024-09-18T16:00:00.000Z","nv":1.1652,"tnv":1.2464},{"stockId":3000000006850,"date":"2024-09-17T16:00:00.000Z","nv":1.1653,"tnv":1.2465},{"stockId":3000000006850,"date":"2024-09-12T16:00:00.000Z","nv":1.1647,"tnv":1.2459},{"stockId":3000000006850,"date":"2024-09-11T16:00:00.000Z","nv":1.1646,"tnv":1.2458},{"stockId":3000000006850,"date":"2024-09-10T16:00:00.000Z","nv":1.1646,"tnv":1.2458},{"stockId":3000000006850,"date":"2024-09-09T16:00:00.000Z","nv":1.1645,"tnv":1.2457},{"stockId":3000000006850,"date":"2024-09-08T16:00:00.000Z","nv":1.1647,"tnv":1.2459},{"stockId":3000000006850,"date":"2024-09-05T16:00:00.000Z","nv":1.1645,"tnv":1.2457},{"stockId":3000000006850,"date":"2024-09-04T16:00:00.000Z","nv":1.1642,"tnv":1.2454},{"stockId":3000000006850,"date":"2024-09-03T16:00:00.000Z","nv":1.1639,"tnv":1.2451},{"stockId":3000000006850,"date":"2024-09-02T16:00:00.000Z","nv":1.1636,"tnv":1.2448},{"stockId":3000000006850,"date":"2024-09-01T16:00:00.000Z","nv":1.1631,"tnv":1.2443},{"stockId":3000000006850,"date":"2024-08-29T16:00:00.000Z","nv":1.1621,"tnv":1.2433},{"stockId":3000000006850,"date":"2024-08-28T16:00:00.000Z","nv":1.1618,"tnv":1.243},{"stockId":3000000006850,"date":"2024-08-27T16:00:00.000Z","nv":1.1614,"tnv":1.2426},{"stockId":3000000006850,"date":"2024-08-26T16:00:00.000Z","nv":1.1614,"tnv":1.2426},{"stockId":3000000006850,"date":"2024-08-25T16:00:00.000Z","nv":1.2086,"tnv":1.2438},{"stockId":3000000006850,"date":"2024-08-22T16:00:00.000Z","nv":1.2091,"tnv":1.2443},{"stockId":3000000006850,"date":"2024-08-21T16:00:00.000Z","nv":1.2093,"tnv":1.2445},{"stockId":3000000006850,"date":"2024-08-20T16:00:00.000Z","nv":1.2093,"tnv":1.2445},{"stockId":3000000006850,"date":"2024-08-19T16:00:00.000Z","nv":1.2097,"tnv":1.2449},{"stockId":3000000006850,"date":"2024-08-18T16:00:00.000Z","nv":1.2097,"tnv":1.2449},{"stockId":3000000006850,"date":"2024-08-15T16:00:00.000Z","nv":1.2094,"tnv":1.2446},{"stockId":3000000006850,"date":"2024-08-14T16:00:00.000Z","nv":1.2093,"tnv":1.2445},{"stockId":3000000006850,"date":"2024-08-13T16:00:00.000Z","nv":1.2095,"tnv":1.2447},{"stockId":3000000006850,"date":"2024-08-12T16:00:00.000Z","nv":1.2085,"tnv":1.2437},{"stockId":3000000006850,"date":"2024-08-11T16:00:00.000Z","nv":1.2081,"tnv":1.2433},{"stockId":3000000006850,"date":"2024-08-08T16:00:00.000Z","nv":1.2099,"tnv":1.2451},{"stockId":3000000006850,"date":"2024-08-07T16:00:00.000Z","nv":1.2109,"tnv":1.2461},{"stockId":3000000006850,"date":"2024-08-06T16:00:00.000Z","nv":1.2116,"tnv":1.2468},{"stockId":3000000006850,"date":"2024-08-05T16:00:00.000Z","nv":1.2114,"tnv":1.2466},{"stockId":3000000006850,"date":"2024-08-04T16:00:00.000Z","nv":1.2117,"tnv":1.2469},{"stockId":3000000006850,"date":"2024-08-01T16:00:00.000Z","nv":1.2112,"tnv":1.2464},{"stockId":3000000006850,"date":"2024-07-31T16:00:00.000Z","nv":1.2108,"tnv":1.246},{"stockId":3000000006850,"date":"2024-07-30T16:00:00.000Z","nv":1.2101,"tnv":1.2453},{"stockId":3000000006850,"date":"2024-07-29T16:00:00.000Z","nv":1.2096,"tnv":1.2448},{"stockId":3000000006850,"date":"2024-07-28T16:00:00.000Z","nv":1.2092,"tnv":1.2444},{"stockId":3000000006850,"date":"2024-07-25T16:00:00.000Z","nv":1.2087,"tnv":1.2439},{"stockId":3000000006850,"date":"2024-07-24T16:00:00.000Z","nv":1.2085,"tnv":1.2437},{"stockId":3000000006850,"date":"2024-07-23T16:00:00.000Z","nv":1.208,"tnv":1.2432},{"stockId":3000000006850,"date":"2024-07-22T16:00:00.000Z","nv":1.2078,"tnv":1.243},{"stockId":3000000006850,"date":"2024-07-21T16:00:00.000Z","nv":1.2073,"tnv":1.2425},{"stockId":3000000006850,"date":"2024-07-18T16:00:00.000Z","nv":1.2065,"tnv":1.2417},{"stockId":3000000006850,"date":"2024-07-17T16:00:00.000Z","nv":1.2062,"tnv":1.2414},{"stockId":3000000006850,"date":"2024-07-16T16:00:00.000Z","nv":1.2061,"tnv":1.2413},{"stockId":3000000006850,"date":"2024-07-15T16:00:00.000Z","nv":1.206,"tnv":1.2412},{"stockId":3000000006850,"date":"2024-07-14T16:00:00.000Z","nv":1.2057,"tnv":1.2409},{"stockId":3000000006850,"date":"2024-07-11T16:00:00.000Z","nv":1.2052,"tnv":1.2404},{"stockId":3000000006850,"date":"2024-07-10T16:00:00.000Z","nv":1.2049,"tnv":1.2401},{"stockId":3000000006850,"date":"2024-07-09T16:00:00.000Z","nv":1.2045,"tnv":1.2397},{"stockId":3000000006850,"date":"2024-07-08T16:00:00.000Z","nv":1.2042,"tnv":1.2394},{"stockId":3000000006850,"date":"2024-07-07T16:00:00.000Z","nv":1.2039,"tnv":1.2391},{"stockId":3000000006850,"date":"2024-07-04T16:00:00.000Z","nv":1.2044,"tnv":1.2396},{"stockId":3000000006850,"date":"2024-07-03T16:00:00.000Z","nv":1.2045,"tnv":1.2397},{"stockId":3000000006850,"date":"2024-07-02T16:00:00.000Z","nv":1.2043,"tnv":1.2395},{"stockId":3000000006850,"date":"2024-07-01T16:00:00.000Z","nv":1.204,"tnv":1.2392},{"stockId":3000000006850,"date":"2024-06-30T16:00:00.000Z","nv":1.2036,"tnv":1.2388},{"stockId":3000000006850,"date":"2024-06-27T16:00:00.000Z","nv":1.2037,"tnv":1.2389},{"stockId":3000000006850,"date":"2024-06-26T16:00:00.000Z","nv":1.2034,"tnv":1.2386},{"stockId":3000000006850,"date":"2024-06-25T16:00:00.000Z","nv":1.203,"tnv":1.2382},{"stockId":3000000006850,"date":"2024-06-24T16:00:00.000Z","nv":1.2028,"tnv":1.238},{"stockId":3000000006850,"date":"2024-06-23T16:00:00.000Z","nv":1.2026,"tnv":1.2378},{"stockId":3000000006850,"date":"2024-06-20T16:00:00.000Z","nv":1.2024,"tnv":1.2376},{"stockId":3000000006850,"date":"2024-06-19T16:00:00.000Z","nv":1.2025,"tnv":1.2377},{"stockId":3000000006850,"date":"2024-06-18T16:00:00.000Z","nv":1.2023,"tnv":1.2375},{"stockId":3000000006850,"date":"2024-06-17T16:00:00.000Z","nv":1.2021,"tnv":1.2373},{"stockId":3000000006850,"date":"2024-06-16T16:00:00.000Z","nv":1.2019,"tnv":1.2371},{"stockId":3000000006850,"date":"2024-06-13T16:00:00.000Z","nv":1.2016,"tnv":1.2368},{"stockId":3000000006850,"date":"2024-06-12T16:00:00.000Z","nv":1.2014,"tnv":1.2366},{"stockId":3000000006850,"date":"2024-06-11T16:00:00.000Z","nv":1.2013,"tnv":1.2365},{"stockId":3000000006850,"date":"2024-06-10T16:00:00.000Z","nv":1.2013,"tnv":1.2365},{"stockId":3000000006850,"date":"2024-06-06T16:00:00.000Z","nv":1.2009,"tnv":1.2361},{"stockId":3000000006850,"date":"2024-06-05T16:00:00.000Z","nv":1.2006,"tnv":1.2358},{"stockId":3000000006850,"date":"2024-06-04T16:00:00.000Z","nv":1.2003,"tnv":1.2355},{"stockId":3000000006850,"date":"2024-06-03T16:00:00.000Z","nv":1.1998,"tnv":1.235},{"stockId":3000000006850,"date":"2024-06-02T16:00:00.000Z","nv":1.1996,"tnv":1.2348},{"stockId":3000000006850,"date":"2024-05-30T16:00:00.000Z","nv":1.1987,"tnv":1.2339},{"stockId":3000000006850,"date":"2024-05-29T16:00:00.000Z","nv":1.1986,"tnv":1.2338},{"stockId":3000000006850,"date":"2024-05-28T16:00:00.000Z","nv":1.1984,"tnv":1.2336},{"stockId":3000000006850,"date":"2024-05-27T16:00:00.000Z","nv":1.1979,"tnv":1.2331},{"stockId":3000000006850,"date":"2024-05-26T16:00:00.000Z","nv":1.1977,"tnv":1.2329},{"stockId":3000000006850,"date":"2024-05-23T16:00:00.000Z","nv":1.1974,"tnv":1.2326},{"stockId":3000000006850,"date":"2024-05-22T16:00:00.000Z","nv":1.1973,"tnv":1.2325},{"stockId":3000000006850,"date":"2024-05-21T16:00:00.000Z","nv":1.1968,"tnv":1.232},{"stockId":3000000006850,"date":"2024-05-20T16:00:00.000Z","nv":1.1965,"tnv":1.2317},{"stockId":3000000006850,"date":"2024-05-19T16:00:00.000Z","nv":1.1965,"tnv":1.2317},{"stockId":3000000006850,"date":"2024-05-16T16:00:00.000Z","nv":1.196,"tnv":1.2312},{"stockId":3000000006850,"date":"2024-05-15T16:00:00.000Z","nv":1.196,"tnv":1.2312},{"stockId":3000000006850,"date":"2024-05-14T16:00:00.000Z","nv":1.1961,"tnv":1.2313},{"stockId":3000000006850,"date":"2024-05-13T16:00:00.000Z","nv":1.1957,"tnv":1.2309},{"stockId":3000000006850,"date":"2024-05-12T16:00:00.000Z","nv":1.1951,"tnv":1.2303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006850,"nv":1.1946,"tnv":1.2298},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006850,"nv":1.1946,"tnv":1.2298},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006850,"nv":1.1949,"tnv":1.2301},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006850,"nv":1.1943,"tnv":1.2295},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006850,"nv":1.1931,"tnv":1.2283}],"influencesList":[{"stockId":3000000006850,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006850,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0353,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006850,"date":"2024-08-26T16:00:00.000Z","exDate":"2024-08-26T16:00:00.000Z","dividend":0.046,"currency":"CNY","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}