window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T00:43:24.683Z","endDate":"2026-04-24T00:43:24.683Z","stock":{"_id":3000000006850,"stockCode":"006850","shortName":"永赢颐利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6850,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"永赢颐利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢颐利债券","pinyin":"yyylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730}],"hotMetrics":{"fss":{"stockId":3000000006850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":9562693,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006850,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.41189073379753616,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5894416512304843,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2992515370221866,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.43574186431329287,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4757851482242442,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5199657240788346,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3197543500511771,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.34327449786975045,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.2742935906271537},"fp":{"stockId":3000000006850,"type":"fp","f_p_r_fys":0.011232960040409745,"f_p_r_m1":0.003949793732993534,"f_p_r_m3":0.00870661994382349,"f_p_r_m6":0.014123198017313543,"f_p_r_y1":0.02013124623696716,"f_p_r_y3":0.10721084756264565,"f_cagr_p_r_fs":0.0360934220728959,"f_p_r_d1":-0.0005268703898840821,"f_p_r_y2":0.049815803670912207,"f_p_r_y5":0.18359476695632004,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006850,"type":"ff","f_m_f":3538018,"f_m_f_r":0.003,"f_c_f":1179339,"f_c_f_r":0.001,"f_m_a_c_f":4717357,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006850,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1438,"f_nv_cr":-0.00008742022904084656},"f_as":{"stockId":3000000006850,"type":"f_as","f_tas":2279488012.9185,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9841398d79843000c6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"250206","stockName":"25国开06","holdings":1300000,"marketCap":131996515,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:38:28.006Z"},{"_id":"69e8f9841398d79843000c6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:38:28.009Z"},{"_id":"69e8f9841398d79843000c6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"200205","stockName":"20国开05","holdings":1000000,"marketCap":105615041,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:38:28.013Z"},{"_id":"69e8f9841398d79843000c70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"102280890","stockName":"22蜀道投资MTN006","holdings":1000000,"marketCap":105231364,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:38:28.016Z"},{"_id":"69e8f9841398d79843000c71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006850,"stockCode":"185852","stockName":"22兴城03","holdings":1000000,"marketCap":104168126,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:38:28.019Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-29T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-06T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006850,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006850,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0353,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006850,"date":"2024-08-26T16:00:00.000Z","exDate":"2024-08-26T16:00:00.000Z","dividend":0.046,"currency":"CNY","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006850,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1439},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1433},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1422},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1418},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1419},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1417},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1395},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1393},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1383},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1381},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1376},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1378},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1372},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1365},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1361},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1354},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.135},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1346},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1344},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1341},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1341},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1339},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1326},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1324},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.132},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1314},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1314},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1319},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1315},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1264},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1251},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1252},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1267},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1274},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1307},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1288},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1312},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1322},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.132},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.132},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1302},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1299},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1288},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1285},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.124},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1229},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1148},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1099},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1142},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1172},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1186},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1196},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1203},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1211},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1218},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1218},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1218},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1219},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1223},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.122},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1212},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1204},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1191},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1193},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1197},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1196},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1192},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1202},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1209},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1206},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1211},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1214},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1222},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.122},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1223},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1219},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1179},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1179},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1166},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1166},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1172},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1171},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.116},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1163},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.117},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1174},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1159},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1147},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1144},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1142},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1126},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.112},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1118},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1114},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1099},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1078},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1061},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1059},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1043},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.104},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.104},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1038},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1031},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.102},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.101},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0969},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0952},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1043},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.104},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1041},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1042},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1036},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1031},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.102},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1037},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1043},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1041},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1039},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1029},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.101},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.1004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0975},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.097},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0965},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0963},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0959},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0958},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0956},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0954},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0952},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.095},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0949},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0949},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0945},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0943},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.094},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0935},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0934},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0925},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0924},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0923},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0918},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0916},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0913},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0913},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0908},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0905},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0905},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0901},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0901},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0902},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0898},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0893},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0888},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0888},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0891},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0885},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0874},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0867},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0859},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0877},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0886},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0888},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0895},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0887},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0879},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0872},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0866},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0861},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.086},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0851},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0841},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0834},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0829},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0821},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0812},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0806},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0801},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0795},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0792},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0787},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0786},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0787},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0784},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0783},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0781},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0778},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0773},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0772},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0776},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.078},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0786},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0784},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0784},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0782},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0779},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0778},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0774},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0779},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0774},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0771},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0768},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0763},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0757},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0752},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0748},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0742},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0733},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0731},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0727},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.073},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0722},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.072},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0717},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.071},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0702},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0696},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0693},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0688},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0687},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0686},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.068},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0677},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0673},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.067},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.067},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0668},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0668},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0667},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0666},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0659},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0654},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0648},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0646},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0647},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0647},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0646},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0638},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0629},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0621},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0615},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0609},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0604},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.06},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.06},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0597},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0592},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0585},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0581},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0575},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0573},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0569},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0567},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0566},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0568},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0569},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0566},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0564},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.056},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0561},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0561},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0564},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0565},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.057},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0572},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0569},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0566},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0564},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.056},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0558},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0555},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.055},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0544},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0542},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.054},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.054},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0536},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0534},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0527},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0524},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.052},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0513},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0512},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0508},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0505},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0507},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0503},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0504},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0512},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0513},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0515},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0512},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.051},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0511},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0516},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0518},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0504},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0496},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0496},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.05},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0504},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0503},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0498},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0496},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0497},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0501},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0497},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0488},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.048},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0477},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0485},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0497},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0511},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.052},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.052},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0529},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0532},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.053},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0528},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0532},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0536},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0536},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0535},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0532},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0531},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0525},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0523},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0521},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0517},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.051},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0503},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0499},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0497},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0494},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.049},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0486},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.048},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0476},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0473},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0471},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0474},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0475},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0471},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0471},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0481},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0477},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0473},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0471},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0469},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0465},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0461},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0459},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0457},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0457},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0453},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.045},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0448},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0444},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0441},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0439},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0435},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.043},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0428},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0428},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.043},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0425},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0424},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0423},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0427},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0435},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0437},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0432},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0426},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0423},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.042},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0419},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0415},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0412},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0409},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0409},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0405},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0403},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0401},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0397},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0395},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0395},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0393},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0389},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0384},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0382},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0383},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0383},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0382},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.038},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0378},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0373},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0369},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0366},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0361},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0354},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0345},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0342},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0338},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006850,"lxr_nv_fc":1.0336}]}