window.pageData = {"startDate":"2024-05-01T03:59:32.924Z","endDate":"2026-05-01T03:59:32.924Z","stock":{"_id":3000000006847,"name":"中银福建国有企业债6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006847","tickerId":6847,"shortName":"中银福建国有企业债 6 个月定期开放债券C","exchange":"jj","inceptionDate":"2019-06-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyfjgyqyz6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王悦宁","stockType":"fund_manager","stockCode":"db20842025","exchange":"fm","tickerId":232514239440}],"hotMetrics":{"fss":{"stockId":3000000006847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":1000270,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006847,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5301366193410126,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.47652334476391456,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3321309285237141,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5122522026431718,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.742794440380395,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4995743231738464,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.33061390985111155,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.35872534142640367,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.28135732930347573},"fp":{"stockId":3000000006847,"type":"fp","f_p_r_fys":0.01006964050442316,"f_p_r_m1":0.003459237097980461,"f_p_r_m3":0.008551024243563132,"f_p_r_m6":0.011525703621855232,"f_p_r_y1":0.014343070810739045,"f_p_r_y3":0.10472921425522341,"f_cagr_p_r_fs":0.035700739526189684,"f_p_r_d1":-0.000726216412490821,"f_p_r_y2":0.05323615804865445,"f_p_r_y5":0.1807070299013389,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006847,"type":"ff","f_m_f":829399,"f_m_f_r":0.003,"f_c_f":221173,"f_c_f_r":0.0008,"f_m_a_c_f":1050572,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006847,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0733,"f_nv_cr":0.0000931792769287565},"f_as":{"stockId":3000000006847,"type":"f_as","f_tas":1070088.8460000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006846,"__csrcFundId":6319,"stockCode":"006846","shortName":"中银福建国有企业债6个月定期开放债券(006846)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6846,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:23:26.688Z","status":"normal","inceptionDate":"2019-06-24T16:00:00.000Z","name":"中银福建国有企业债6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银福建国有企业债6个月定期开放债券","pinyin":"zyfjgyqyz6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9831398d79843000c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"102000865","stockName":"20闽高速MTN001","holdings":100000,"marketCap":11138179,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:38:27.829Z"},{"_id":"69e8f9831398d79843000c64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:38:27.834Z"},{"_id":"69e8f9831398d79843000c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"2422020","stockName":"24兴业消费金融债03","holdings":100000,"marketCap":10292396,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:38:27.837Z"},{"_id":"69e8f9831398d79843000c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"102383008","stockName":"23福州古厝MTN001","holdings":100000,"marketCap":10199706,"netValueRatio":0.0903,"lastUpdated":"2026-04-22T16:38:27.840Z"},{"_id":"69e8f9831398d79843000c67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"242580063","stockName":"25上海银行永续债01","holdings":100000,"marketCap":10193875,"netValueRatio":0.0903,"lastUpdated":"2026-04-22T16:38:27.844Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006847,"date":"2026-04-29T16:00:00.000Z","nv":1.0733,"tnv":1.2519},{"stockId":3000000006847,"date":"2026-04-28T16:00:00.000Z","nv":1.0732,"tnv":1.2518},{"stockId":3000000006847,"date":"2026-04-27T16:00:00.000Z","nv":1.0728,"tnv":1.2514},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006847,"nv":1.0725,"tnv":1.2511},{"stockId":3000000006847,"date":"2026-04-23T16:00:00.000Z","nv":1.0727,"tnv":1.2513},{"stockId":3000000006847,"date":"2026-04-22T16:00:00.000Z","nv":1.073,"tnv":1.2516},{"stockId":3000000006847,"date":"2026-04-21T16:00:00.000Z","nv":1.0732,"tnv":1.2518},{"stockId":3000000006847,"date":"2026-04-20T16:00:00.000Z","nv":1.0729,"tnv":1.2515},{"stockId":3000000006847,"date":"2026-04-19T16:00:00.000Z","nv":1.0727,"tnv":1.2513},{"stockId":3000000006847,"date":"2026-04-16T16:00:00.000Z","nv":1.0724,"tnv":1.251},{"stockId":3000000006847,"date":"2026-04-15T16:00:00.000Z","nv":1.0722,"tnv":1.2508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006847,"nv":1.0721,"tnv":1.2507},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006847,"nv":1.0721,"tnv":1.2507},{"stockId":3000000006847,"date":"2026-04-12T16:00:00.000Z","nv":1.0717,"tnv":1.2503},{"stockId":3000000006847,"date":"2026-04-09T16:00:00.000Z","nv":1.0715,"tnv":1.2501},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006847,"nv":1.0714,"tnv":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006847,"nv":1.0713,"tnv":1.2499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006847,"nv":1.0712,"tnv":1.2498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006847,"nv":1.0705,"tnv":1.2491},{"stockId":3000000006847,"date":"2026-04-01T16:00:00.000Z","nv":1.0699,"tnv":1.2485},{"stockId":3000000006847,"date":"2026-03-31T16:00:00.000Z","nv":1.0698,"tnv":1.2484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006847,"nv":1.0698,"tnv":1.2484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006847,"nv":1.0696,"tnv":1.2482},{"stockId":3000000006847,"date":"2026-03-26T16:00:00.000Z","nv":1.0691,"tnv":1.2477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006847,"nv":1.0689,"tnv":1.2475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006847,"nv":1.0687,"tnv":1.2473},{"stockId":3000000006847,"date":"2026-03-23T16:00:00.000Z","nv":1.0685,"tnv":1.2471},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006847,"nv":1.0683,"tnv":1.2469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006847,"nv":1.0684,"tnv":1.247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006847,"nv":1.0683,"tnv":1.2469},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006847,"nv":1.068,"tnv":1.2466},{"stockId":3000000006847,"date":"2026-03-16T16:00:00.000Z","nv":1.0676,"tnv":1.2462},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006847,"nv":1.0673,"tnv":1.2459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006847,"nv":1.0674,"tnv":1.246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006847,"nv":1.0672,"tnv":1.2458},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006847,"nv":1.0671,"tnv":1.2457},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006847,"nv":1.0671,"tnv":1.2457},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006847,"nv":1.067,"tnv":1.2456},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006847,"nv":1.0673,"tnv":1.2459},{"stockId":3000000006847,"date":"2026-03-04T16:00:00.000Z","nv":1.0672,"tnv":1.2458},{"stockId":3000000006847,"date":"2026-03-03T16:00:00.000Z","nv":1.067,"tnv":1.2456},{"stockId":3000000006847,"date":"2026-03-02T16:00:00.000Z","nv":1.0667,"tnv":1.2453},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006847,"nv":1.0666,"tnv":1.2452},{"stockId":3000000006847,"date":"2026-02-26T16:00:00.000Z","nv":1.0661,"tnv":1.2447},{"stockId":3000000006847,"date":"2026-02-25T16:00:00.000Z","nv":1.066,"tnv":1.2446},{"stockId":3000000006847,"date":"2026-02-24T16:00:00.000Z","nv":1.0664,"tnv":1.245},{"stockId":3000000006847,"date":"2026-02-23T16:00:00.000Z","nv":1.0668,"tnv":1.2454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006847,"nv":1.0663,"tnv":1.2449},{"stockId":3000000006847,"date":"2026-02-11T16:00:00.000Z","nv":1.0663,"tnv":1.2449},{"stockId":3000000006847,"date":"2026-02-10T16:00:00.000Z","nv":1.066,"tnv":1.2446},{"stockId":3000000006847,"date":"2026-02-09T16:00:00.000Z","nv":1.0656,"tnv":1.2442},{"stockId":3000000006847,"date":"2026-02-08T16:00:00.000Z","nv":1.0652,"tnv":1.2438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006847,"nv":1.0648,"tnv":1.2434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006847,"nv":1.0644,"tnv":1.243},{"stockId":3000000006847,"date":"2026-02-03T16:00:00.000Z","nv":1.0642,"tnv":1.2428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006847,"nv":1.0642,"tnv":1.2428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006847,"nv":1.0643,"tnv":1.2429},{"stockId":3000000006847,"date":"2026-01-29T16:00:00.000Z","nv":1.0642,"tnv":1.2428},{"stockId":3000000006847,"date":"2026-01-28T16:00:00.000Z","nv":1.0642,"tnv":1.2428},{"stockId":3000000006847,"date":"2026-01-27T16:00:00.000Z","nv":1.0641,"tnv":1.2427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006847,"nv":1.064,"tnv":1.2426},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006847,"nv":1.064,"tnv":1.2426},{"stockId":3000000006847,"date":"2026-01-22T16:00:00.000Z","nv":1.0639,"tnv":1.2425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006847,"nv":1.0636,"tnv":1.2422},{"stockId":3000000006847,"date":"2026-01-20T16:00:00.000Z","nv":1.0635,"tnv":1.2421},{"stockId":3000000006847,"date":"2026-01-19T16:00:00.000Z","nv":1.0634,"tnv":1.242},{"stockId":3000000006847,"date":"2026-01-18T16:00:00.000Z","nv":1.0632,"tnv":1.2418},{"stockId":3000000006847,"date":"2026-01-15T16:00:00.000Z","nv":1.0631,"tnv":1.2417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006847,"nv":1.063,"tnv":1.2416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006847,"nv":1.0629,"tnv":1.2415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006847,"nv":1.0629,"tnv":1.2415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006847,"nv":1.0629,"tnv":1.2415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006847,"nv":1.0627,"tnv":1.2413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006847,"nv":1.0627,"tnv":1.2413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006847,"nv":1.0626,"tnv":1.2412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006847,"nv":1.0627,"tnv":1.2413},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006847,"nv":1.0628,"tnv":1.2414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006847,"nv":1.0626,"tnv":1.2412},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006847,"nv":1.0624,"tnv":1.241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006847,"nv":1.0623,"tnv":1.2409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006847,"nv":1.0622,"tnv":1.2408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006847,"nv":1.0615,"tnv":1.2401},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006847,"nv":1.0614,"tnv":1.24},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006847,"nv":1.0614,"tnv":1.24},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006847,"nv":1.0613,"tnv":1.2399},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006847,"nv":1.0616,"tnv":1.2402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006847,"nv":1.0614,"tnv":1.24},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006847,"nv":1.0612,"tnv":1.2398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006847,"nv":1.0607,"tnv":1.2393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006847,"nv":1.0607,"tnv":1.2393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006847,"nv":1.0607,"tnv":1.2393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006847,"nv":1.0608,"tnv":1.2394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006847,"nv":1.0605,"tnv":1.2391},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006847,"nv":1.0603,"tnv":1.2389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006847,"nv":1.1152,"tnv":1.2388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006847,"nv":1.1152,"tnv":1.2388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006847,"nv":1.1152,"tnv":1.2388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006847,"nv":1.1158,"tnv":1.2394},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006847,"nv":1.116,"tnv":1.2396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006847,"nv":1.1156,"tnv":1.2392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006847,"nv":1.1154,"tnv":1.239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006847,"nv":1.115,"tnv":1.2386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006847,"nv":1.1155,"tnv":1.2391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006847,"nv":1.1166,"tnv":1.2402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006847,"nv":1.1171,"tnv":1.2407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006847,"nv":1.1171,"tnv":1.2407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006847,"nv":1.1174,"tnv":1.241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006847,"nv":1.1175,"tnv":1.2411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006847,"nv":1.1176,"tnv":1.2412},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006847,"nv":1.1174,"tnv":1.241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006847,"nv":1.117,"tnv":1.2406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006847,"nv":1.117,"tnv":1.2406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006847,"nv":1.1172,"tnv":1.2408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006847,"nv":1.1169,"tnv":1.2405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006847,"nv":1.1168,"tnv":1.2404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006847,"nv":1.1165,"tnv":1.2401},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006847,"nv":1.1169,"tnv":1.2405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006847,"nv":1.118,"tnv":1.2416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006847,"nv":1.1178,"tnv":1.2414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006847,"nv":1.1175,"tnv":1.2411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006847,"nv":1.1172,"tnv":1.2408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006847,"nv":1.1161,"tnv":1.2397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006847,"nv":1.1155,"tnv":1.2391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006847,"nv":1.1154,"tnv":1.239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006847,"nv":1.1146,"tnv":1.2382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006847,"nv":1.1143,"tnv":1.2379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006847,"nv":1.1143,"tnv":1.2379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006847,"nv":1.1143,"tnv":1.2379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006847,"nv":1.1139,"tnv":1.2375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006847,"nv":1.1136,"tnv":1.2372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006847,"nv":1.1138,"tnv":1.2374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006847,"nv":1.1126,"tnv":1.2362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006847,"nv":1.1119,"tnv":1.2355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006847,"nv":1.1117,"tnv":1.2353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006847,"nv":1.1115,"tnv":1.2351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006847,"nv":1.111,"tnv":1.2346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006847,"nv":1.1109,"tnv":1.2345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006847,"nv":1.1102,"tnv":1.2338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006847,"nv":1.1098,"tnv":1.2334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006847,"nv":1.1096,"tnv":1.2332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006847,"nv":1.1095,"tnv":1.2331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006847,"nv":1.1102,"tnv":1.2338},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006847,"nv":1.1112,"tnv":1.2348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006847,"nv":1.1116,"tnv":1.2352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006847,"nv":1.1117,"tnv":1.2353},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006847,"nv":1.1119,"tnv":1.2355},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006847,"nv":1.112,"tnv":1.2356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006847,"nv":1.1119,"tnv":1.2355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006847,"nv":1.1117,"tnv":1.2353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006847,"nv":1.1114,"tnv":1.235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006847,"nv":1.1113,"tnv":1.2349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006847,"nv":1.1117,"tnv":1.2353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006847,"nv":1.1123,"tnv":1.2359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006847,"nv":1.1127,"tnv":1.2363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006847,"nv":1.113,"tnv":1.2366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006847,"nv":1.1132,"tnv":1.2368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006847,"nv":1.1129,"tnv":1.2365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006847,"nv":1.1124,"tnv":1.236},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006847,"nv":1.1123,"tnv":1.2359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006847,"nv":1.1121,"tnv":1.2357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006847,"nv":1.1121,"tnv":1.2357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006847,"nv":1.1124,"tnv":1.236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006847,"nv":1.1122,"tnv":1.2358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006847,"nv":1.1118,"tnv":1.2354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006847,"nv":1.1112,"tnv":1.2348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006847,"nv":1.1111,"tnv":1.2347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006847,"nv":1.1111,"tnv":1.2347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006847,"nv":1.1111,"tnv":1.2347},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006847,"nv":1.1115,"tnv":1.2351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006847,"nv":1.1134,"tnv":1.237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006847,"nv":1.1143,"tnv":1.2379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006847,"nv":1.1149,"tnv":1.2385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006847,"nv":1.1152,"tnv":1.2388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006847,"nv":1.1164,"tnv":1.24},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006847,"nv":1.1178,"tnv":1.2414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006847,"nv":1.1177,"tnv":1.2413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006847,"nv":1.1173,"tnv":1.2409},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006847,"nv":1.1171,"tnv":1.2407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006847,"nv":1.1169,"tnv":1.2405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006847,"nv":1.1165,"tnv":1.2401},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006847,"nv":1.1161,"tnv":1.2397},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006847,"nv":1.1146,"tnv":1.2382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006847,"nv":1.1134,"tnv":1.237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006847,"nv":1.1152,"tnv":1.2388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006847,"nv":1.1138,"tnv":1.2374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006847,"nv":1.1142,"tnv":1.2378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006847,"nv":1.1168,"tnv":1.2404},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006847,"nv":1.1182,"tnv":1.2418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006847,"nv":1.1191,"tnv":1.2427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006847,"nv":1.1201,"tnv":1.2437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006847,"nv":1.1201,"tnv":1.2437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006847,"nv":1.1198,"tnv":1.2434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006847,"nv":1.1197,"tnv":1.2433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006847,"nv":1.1186,"tnv":1.2422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006847,"nv":1.1191,"tnv":1.2427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006847,"nv":1.1195,"tnv":1.2431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006847,"nv":1.1205,"tnv":1.2441},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006847,"nv":1.1206,"tnv":1.2442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006847,"nv":1.1209,"tnv":1.2445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006847,"nv":1.1203,"tnv":1.2439},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006847,"nv":1.1198,"tnv":1.2434},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006847,"nv":1.1194,"tnv":1.243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006847,"nv":1.118,"tnv":1.2416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006847,"nv":1.1174,"tnv":1.241},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006847,"nv":1.1175,"tnv":1.2411},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006847,"nv":1.1174,"tnv":1.241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006847,"nv":1.1174,"tnv":1.241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006847,"nv":1.1181,"tnv":1.2417},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006847,"nv":1.1186,"tnv":1.2422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006847,"nv":1.1185,"tnv":1.2421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006847,"nv":1.1182,"tnv":1.2418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006847,"nv":1.1179,"tnv":1.2415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006847,"nv":1.1177,"tnv":1.2413},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006847,"nv":1.1173,"tnv":1.2409},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006847,"nv":1.1172,"tnv":1.2408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006847,"nv":1.1172,"tnv":1.2408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006847,"nv":1.1171,"tnv":1.2407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006847,"nv":1.1167,"tnv":1.2403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006847,"nv":1.1165,"tnv":1.2401},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006847,"nv":1.1161,"tnv":1.2397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006847,"nv":1.1155,"tnv":1.2391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006847,"nv":1.1155,"tnv":1.2391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006847,"nv":1.1152,"tnv":1.2388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006847,"nv":1.1151,"tnv":1.2387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006847,"nv":1.1146,"tnv":1.2382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006847,"nv":1.1153,"tnv":1.2389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006847,"nv":1.1156,"tnv":1.2392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006847,"nv":1.1156,"tnv":1.2392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006847,"nv":1.1154,"tnv":1.239},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006847,"nv":1.1153,"tnv":1.2389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006847,"nv":1.1151,"tnv":1.2387},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006847,"nv":1.115,"tnv":1.2386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006847,"nv":1.1146,"tnv":1.2382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006847,"nv":1.1142,"tnv":1.2378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006847,"nv":1.1144,"tnv":1.238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006847,"nv":1.1143,"tnv":1.2379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006847,"nv":1.1141,"tnv":1.2377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006847,"nv":1.1132,"tnv":1.2368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006847,"nv":1.1146,"tnv":1.2382},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006847,"nv":1.114,"tnv":1.2376},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006847,"nv":1.1128,"tnv":1.2364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006847,"nv":1.1132,"tnv":1.2368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006847,"nv":1.113,"tnv":1.2366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006847,"nv":1.1126,"tnv":1.2362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006847,"nv":1.1114,"tnv":1.235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006847,"nv":1.1105,"tnv":1.2341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006847,"nv":1.1104,"tnv":1.234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006847,"nv":1.1105,"tnv":1.2341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006847,"nv":1.1114,"tnv":1.235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006847,"nv":1.1108,"tnv":1.2344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006847,"nv":1.1114,"tnv":1.235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006847,"nv":1.1112,"tnv":1.2348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006847,"nv":1.1118,"tnv":1.2354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006847,"nv":1.1117,"tnv":1.2353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006847,"nv":1.1117,"tnv":1.2353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006847,"nv":1.1116,"tnv":1.2352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006847,"nv":1.1116,"tnv":1.2352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006847,"nv":1.1119,"tnv":1.2355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006847,"nv":1.1119,"tnv":1.2355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006847,"nv":1.1129,"tnv":1.2365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006847,"nv":1.1096,"tnv":1.2332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006847,"nv":1.1066,"tnv":1.2302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006847,"nv":1.1055,"tnv":1.2291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006847,"nv":1.1053,"tnv":1.2289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006847,"nv":1.1049,"tnv":1.2285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006847,"nv":1.105,"tnv":1.2286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006847,"nv":1.1049,"tnv":1.2285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006847,"nv":1.1041,"tnv":1.2277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006847,"nv":1.1032,"tnv":1.2268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006847,"nv":1.1025,"tnv":1.2261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006847,"nv":1.102,"tnv":1.2256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006847,"nv":1.1,"tnv":1.2236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006847,"nv":1.0991,"tnv":1.2227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006847,"nv":1.0987,"tnv":1.2223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006847,"nv":1.1004,"tnv":1.224},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006847,"nv":1.0998,"tnv":1.2234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006847,"nv":1.0992,"tnv":1.2228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006847,"nv":1.0981,"tnv":1.2217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006847,"nv":1.1008,"tnv":1.2244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006847,"nv":1.1016,"tnv":1.2252},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006847,"nv":1.1046,"tnv":1.2282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006847,"nv":1.106,"tnv":1.2296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006847,"nv":1.1057,"tnv":1.2293},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006847,"nv":1.1057,"tnv":1.2293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006847,"nv":1.1045,"tnv":1.2281},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006847,"nv":1.104,"tnv":1.2276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006847,"nv":1.1052,"tnv":1.2288},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006847,"nv":1.1051,"tnv":1.2287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006847,"nv":1.105,"tnv":1.2286},{"stockId":3000000006847,"date":"2025-02-20T16:00:00.000Z","nv":1.1079,"tnv":1.2315},{"stockId":3000000006847,"date":"2025-02-19T16:00:00.000Z","nv":1.11,"tnv":1.2336},{"stockId":3000000006847,"date":"2025-02-18T16:00:00.000Z","nv":1.1116,"tnv":1.2352},{"stockId":3000000006847,"date":"2025-02-17T16:00:00.000Z","nv":1.111,"tnv":1.2346},{"stockId":3000000006847,"date":"2025-02-16T16:00:00.000Z","nv":1.1122,"tnv":1.2358},{"stockId":3000000006847,"date":"2025-02-13T16:00:00.000Z","nv":1.1139,"tnv":1.2375},{"stockId":3000000006847,"date":"2025-02-12T16:00:00.000Z","nv":1.1152,"tnv":1.2388},{"stockId":3000000006847,"date":"2025-02-11T16:00:00.000Z","nv":1.1153,"tnv":1.2389},{"stockId":3000000006847,"date":"2025-02-10T16:00:00.000Z","nv":1.1155,"tnv":1.2391},{"stockId":3000000006847,"date":"2025-02-09T16:00:00.000Z","nv":1.1153,"tnv":1.2389},{"stockId":3000000006847,"date":"2025-02-06T16:00:00.000Z","nv":1.1164,"tnv":1.24},{"stockId":3000000006847,"date":"2025-02-05T16:00:00.000Z","nv":1.116,"tnv":1.2396},{"stockId":3000000006847,"date":"2025-02-04T16:00:00.000Z","nv":1.1146,"tnv":1.2382},{"stockId":3000000006847,"date":"2025-01-26T16:00:00.000Z","nv":1.1137,"tnv":1.2373},{"stockId":3000000006847,"date":"2025-01-23T16:00:00.000Z","nv":1.1119,"tnv":1.2355},{"stockId":3000000006847,"date":"2025-01-22T16:00:00.000Z","nv":1.112,"tnv":1.2356},{"stockId":3000000006847,"date":"2025-01-21T16:00:00.000Z","nv":1.1126,"tnv":1.2362},{"stockId":3000000006847,"date":"2025-01-20T16:00:00.000Z","nv":1.1124,"tnv":1.236},{"stockId":3000000006847,"date":"2025-01-19T16:00:00.000Z","nv":1.1118,"tnv":1.2354},{"stockId":3000000006847,"date":"2025-01-16T16:00:00.000Z","nv":1.1127,"tnv":1.2363},{"stockId":3000000006847,"date":"2025-01-15T16:00:00.000Z","nv":1.1135,"tnv":1.2371},{"stockId":3000000006847,"date":"2025-01-14T16:00:00.000Z","nv":1.1144,"tnv":1.238},{"stockId":3000000006847,"date":"2025-01-13T16:00:00.000Z","nv":1.1137,"tnv":1.2373},{"stockId":3000000006847,"date":"2025-01-12T16:00:00.000Z","nv":1.1131,"tnv":1.2367},{"stockId":3000000006847,"date":"2025-01-09T16:00:00.000Z","nv":1.114,"tnv":1.2376},{"stockId":3000000006847,"date":"2025-01-08T16:00:00.000Z","nv":1.114,"tnv":1.2376},{"stockId":3000000006847,"date":"2025-01-07T16:00:00.000Z","nv":1.1153,"tnv":1.2389},{"stockId":3000000006847,"date":"2025-01-06T16:00:00.000Z","nv":1.1154,"tnv":1.239},{"stockId":3000000006847,"date":"2025-01-05T16:00:00.000Z","nv":1.1163,"tnv":1.2399},{"stockId":3000000006847,"date":"2025-01-02T16:00:00.000Z","nv":1.1158,"tnv":1.2394},{"stockId":3000000006847,"date":"2025-01-01T16:00:00.000Z","nv":1.1153,"tnv":1.2389},{"stockId":3000000006847,"date":"2024-12-30T16:00:00.000Z","nv":1.1118,"tnv":1.2354},{"stockId":3000000006847,"date":"2024-12-29T16:00:00.000Z","nv":1.1099,"tnv":1.2335},{"stockId":3000000006847,"date":"2024-12-26T16:00:00.000Z","nv":1.1095,"tnv":1.2331},{"stockId":3000000006847,"date":"2024-12-25T16:00:00.000Z","nv":1.1077,"tnv":1.2313},{"stockId":3000000006847,"date":"2024-12-24T16:00:00.000Z","nv":1.107,"tnv":1.2306},{"stockId":3000000006847,"date":"2024-12-23T16:00:00.000Z","nv":1.1079,"tnv":1.2315},{"stockId":3000000006847,"date":"2024-12-22T16:00:00.000Z","nv":1.109,"tnv":1.2326},{"stockId":3000000006847,"date":"2024-12-19T16:00:00.000Z","nv":1.1085,"tnv":1.2321},{"stockId":3000000006847,"date":"2024-12-18T16:00:00.000Z","nv":1.1068,"tnv":1.2304},{"stockId":3000000006847,"date":"2024-12-17T16:00:00.000Z","nv":1.1072,"tnv":1.2308},{"stockId":3000000006847,"date":"2024-12-16T16:00:00.000Z","nv":1.1082,"tnv":1.2318},{"stockId":3000000006847,"date":"2024-12-15T16:00:00.000Z","nv":1.1087,"tnv":1.2323},{"stockId":3000000006847,"date":"2024-12-12T16:00:00.000Z","nv":1.1069,"tnv":1.2305},{"stockId":3000000006847,"date":"2024-12-11T16:00:00.000Z","nv":1.1052,"tnv":1.2288},{"stockId":3000000006847,"date":"2024-12-10T16:00:00.000Z","nv":1.1049,"tnv":1.2285},{"stockId":3000000006847,"date":"2024-12-09T16:00:00.000Z","nv":1.1048,"tnv":1.2284},{"stockId":3000000006847,"date":"2024-12-08T16:00:00.000Z","nv":1.1023,"tnv":1.2259},{"stockId":3000000006847,"date":"2024-12-05T16:00:00.000Z","nv":1.1017,"tnv":1.2253},{"stockId":3000000006847,"date":"2024-12-04T16:00:00.000Z","nv":1.1017,"tnv":1.2253},{"stockId":3000000006847,"date":"2024-12-03T16:00:00.000Z","nv":1.1013,"tnv":1.2249},{"stockId":3000000006847,"date":"2024-12-02T16:00:00.000Z","nv":1.1002,"tnv":1.2238},{"stockId":3000000006847,"date":"2024-12-01T16:00:00.000Z","nv":1.0999,"tnv":1.2235},{"stockId":3000000006847,"date":"2024-11-28T16:00:00.000Z","nv":1.0976,"tnv":1.2212},{"stockId":3000000006847,"date":"2024-11-27T16:00:00.000Z","nv":1.0966,"tnv":1.2202},{"stockId":3000000006847,"date":"2024-11-26T16:00:00.000Z","nv":1.096,"tnv":1.2196},{"stockId":3000000006847,"date":"2024-11-25T16:00:00.000Z","nv":1.0958,"tnv":1.2194},{"stockId":3000000006847,"date":"2024-11-24T16:00:00.000Z","nv":1.0954,"tnv":1.219},{"stockId":3000000006847,"date":"2024-11-21T16:00:00.000Z","nv":1.0945,"tnv":1.2181},{"stockId":3000000006847,"date":"2024-11-20T16:00:00.000Z","nv":1.0939,"tnv":1.2175},{"stockId":3000000006847,"date":"2024-11-19T16:00:00.000Z","nv":1.0937,"tnv":1.2173},{"stockId":3000000006847,"date":"2024-11-18T16:00:00.000Z","nv":1.0933,"tnv":1.2169},{"stockId":3000000006847,"date":"2024-11-17T16:00:00.000Z","nv":1.0934,"tnv":1.217},{"stockId":3000000006847,"date":"2024-11-14T16:00:00.000Z","nv":1.0935,"tnv":1.2171},{"stockId":3000000006847,"date":"2024-11-13T16:00:00.000Z","nv":1.0933,"tnv":1.2169},{"stockId":3000000006847,"date":"2024-11-12T16:00:00.000Z","nv":1.0927,"tnv":1.2163},{"stockId":3000000006847,"date":"2024-11-11T16:00:00.000Z","nv":1.0923,"tnv":1.2159},{"stockId":3000000006847,"date":"2024-11-10T16:00:00.000Z","nv":1.0919,"tnv":1.2155},{"stockId":3000000006847,"date":"2024-11-07T16:00:00.000Z","nv":1.0916,"tnv":1.2152},{"stockId":3000000006847,"date":"2024-11-06T16:00:00.000Z","nv":1.0913,"tnv":1.2149},{"stockId":3000000006847,"date":"2024-11-05T16:00:00.000Z","nv":1.0907,"tnv":1.2143},{"stockId":3000000006847,"date":"2024-11-04T16:00:00.000Z","nv":1.0904,"tnv":1.214},{"stockId":3000000006847,"date":"2024-11-03T16:00:00.000Z","nv":1.0901,"tnv":1.2137},{"stockId":3000000006847,"date":"2024-10-31T16:00:00.000Z","nv":1.0897,"tnv":1.2133},{"stockId":3000000006847,"date":"2024-10-30T16:00:00.000Z","nv":1.0889,"tnv":1.2125},{"stockId":3000000006847,"date":"2024-10-29T16:00:00.000Z","nv":1.0886,"tnv":1.2122},{"stockId":3000000006847,"date":"2024-10-28T16:00:00.000Z","nv":1.0887,"tnv":1.2123},{"stockId":3000000006847,"date":"2024-10-27T16:00:00.000Z","nv":1.0886,"tnv":1.2122},{"stockId":3000000006847,"date":"2024-10-24T16:00:00.000Z","nv":1.0891,"tnv":1.2127},{"stockId":3000000006847,"date":"2024-10-23T16:00:00.000Z","nv":1.0895,"tnv":1.2131},{"stockId":3000000006847,"date":"2024-10-22T16:00:00.000Z","nv":1.0895,"tnv":1.2131},{"stockId":3000000006847,"date":"2024-10-21T16:00:00.000Z","nv":1.0903,"tnv":1.2139},{"stockId":3000000006847,"date":"2024-10-20T16:00:00.000Z","nv":1.0915,"tnv":1.2151},{"stockId":3000000006847,"date":"2024-10-17T16:00:00.000Z","nv":1.0916,"tnv":1.2152},{"stockId":3000000006847,"date":"2024-10-16T16:00:00.000Z","nv":1.0918,"tnv":1.2154},{"stockId":3000000006847,"date":"2024-10-15T16:00:00.000Z","nv":1.0907,"tnv":1.2143},{"stockId":3000000006847,"date":"2024-10-14T16:00:00.000Z","nv":1.0906,"tnv":1.2142},{"stockId":3000000006847,"date":"2024-10-13T16:00:00.000Z","nv":1.0896,"tnv":1.2132},{"stockId":3000000006847,"date":"2024-10-10T16:00:00.000Z","nv":1.0871,"tnv":1.2107},{"stockId":3000000006847,"date":"2024-10-09T16:00:00.000Z","nv":1.0853,"tnv":1.2089},{"stockId":3000000006847,"date":"2024-10-08T16:00:00.000Z","nv":1.0826,"tnv":1.2062},{"stockId":3000000006847,"date":"2024-10-07T16:00:00.000Z","nv":1.0845,"tnv":1.2081},{"stockId":3000000006847,"date":"2024-09-29T16:00:00.000Z","nv":1.087,"tnv":1.2106},{"stockId":3000000006847,"date":"2024-09-26T16:00:00.000Z","nv":1.091,"tnv":1.2146},{"stockId":3000000006847,"date":"2024-09-25T16:00:00.000Z","nv":1.0959,"tnv":1.2195},{"stockId":3000000006847,"date":"2024-09-24T16:00:00.000Z","nv":1.0971,"tnv":1.2207},{"stockId":3000000006847,"date":"2024-09-23T16:00:00.000Z","nv":1.0959,"tnv":1.2195},{"stockId":3000000006847,"date":"2024-09-22T16:00:00.000Z","nv":1.097,"tnv":1.2206},{"stockId":3000000006847,"date":"2024-09-19T16:00:00.000Z","nv":1.0968,"tnv":1.2204},{"stockId":3000000006847,"date":"2024-09-18T16:00:00.000Z","nv":1.0967,"tnv":1.2203},{"stockId":3000000006847,"date":"2024-09-17T16:00:00.000Z","nv":1.0968,"tnv":1.2204},{"stockId":3000000006847,"date":"2024-09-12T16:00:00.000Z","nv":1.095,"tnv":1.2186},{"stockId":3000000006847,"date":"2024-09-11T16:00:00.000Z","nv":1.0941,"tnv":1.2177},{"stockId":3000000006847,"date":"2024-09-10T16:00:00.000Z","nv":1.0937,"tnv":1.2173},{"stockId":3000000006847,"date":"2024-09-09T16:00:00.000Z","nv":1.0932,"tnv":1.2168},{"stockId":3000000006847,"date":"2024-09-08T16:00:00.000Z","nv":1.0928,"tnv":1.2164},{"stockId":3000000006847,"date":"2024-09-05T16:00:00.000Z","nv":1.0923,"tnv":1.2159},{"stockId":3000000006847,"date":"2024-09-04T16:00:00.000Z","nv":1.0921,"tnv":1.2157},{"stockId":3000000006847,"date":"2024-09-03T16:00:00.000Z","nv":1.0917,"tnv":1.2153},{"stockId":3000000006847,"date":"2024-09-02T16:00:00.000Z","nv":1.0911,"tnv":1.2147},{"stockId":3000000006847,"date":"2024-09-01T16:00:00.000Z","nv":1.0907,"tnv":1.2143},{"stockId":3000000006847,"date":"2024-08-29T16:00:00.000Z","nv":1.0891,"tnv":1.2127},{"stockId":3000000006847,"date":"2024-08-28T16:00:00.000Z","nv":1.0889,"tnv":1.2125},{"stockId":3000000006847,"date":"2024-08-27T16:00:00.000Z","nv":1.0888,"tnv":1.2124},{"stockId":3000000006847,"date":"2024-08-26T16:00:00.000Z","nv":1.0881,"tnv":1.2117},{"stockId":3000000006847,"date":"2024-08-25T16:00:00.000Z","nv":1.0901,"tnv":1.2137},{"stockId":3000000006847,"date":"2024-08-22T16:00:00.000Z","nv":1.0906,"tnv":1.2142},{"stockId":3000000006847,"date":"2024-08-21T16:00:00.000Z","nv":1.0909,"tnv":1.2145},{"stockId":3000000006847,"date":"2024-08-20T16:00:00.000Z","nv":1.0908,"tnv":1.2144},{"stockId":3000000006847,"date":"2024-08-19T16:00:00.000Z","nv":1.0912,"tnv":1.2148},{"stockId":3000000006847,"date":"2024-08-18T16:00:00.000Z","nv":1.0911,"tnv":1.2147},{"stockId":3000000006847,"date":"2024-08-15T16:00:00.000Z","nv":1.09,"tnv":1.2136},{"stockId":3000000006847,"date":"2024-08-14T16:00:00.000Z","nv":1.0899,"tnv":1.2135},{"stockId":3000000006847,"date":"2024-08-13T16:00:00.000Z","nv":1.0906,"tnv":1.2142},{"stockId":3000000006847,"date":"2024-08-12T16:00:00.000Z","nv":1.0889,"tnv":1.2125},{"stockId":3000000006847,"date":"2024-08-11T16:00:00.000Z","nv":1.088,"tnv":1.2116},{"stockId":3000000006847,"date":"2024-08-08T16:00:00.000Z","nv":1.091,"tnv":1.2146},{"stockId":3000000006847,"date":"2024-08-07T16:00:00.000Z","nv":1.0921,"tnv":1.2157},{"stockId":3000000006847,"date":"2024-08-06T16:00:00.000Z","nv":1.0933,"tnv":1.2169},{"stockId":3000000006847,"date":"2024-08-05T16:00:00.000Z","nv":1.0927,"tnv":1.2163},{"stockId":3000000006847,"date":"2024-08-04T16:00:00.000Z","nv":1.0932,"tnv":1.2168},{"stockId":3000000006847,"date":"2024-08-01T16:00:00.000Z","nv":1.0926,"tnv":1.2162},{"stockId":3000000006847,"date":"2024-07-31T16:00:00.000Z","nv":1.0918,"tnv":1.2154},{"stockId":3000000006847,"date":"2024-07-30T16:00:00.000Z","nv":1.0909,"tnv":1.2145},{"stockId":3000000006847,"date":"2024-07-29T16:00:00.000Z","nv":1.0908,"tnv":1.2144},{"stockId":3000000006847,"date":"2024-07-28T16:00:00.000Z","nv":1.0901,"tnv":1.2137},{"stockId":3000000006847,"date":"2024-07-25T16:00:00.000Z","nv":1.0889,"tnv":1.2125},{"stockId":3000000006847,"date":"2024-07-24T16:00:00.000Z","nv":1.0883,"tnv":1.2119},{"stockId":3000000006847,"date":"2024-07-23T16:00:00.000Z","nv":1.0873,"tnv":1.2109},{"stockId":3000000006847,"date":"2024-07-22T16:00:00.000Z","nv":1.087,"tnv":1.2106},{"stockId":3000000006847,"date":"2024-07-21T16:00:00.000Z","nv":1.0862,"tnv":1.2098},{"stockId":3000000006847,"date":"2024-07-18T16:00:00.000Z","nv":1.085,"tnv":1.2086},{"stockId":3000000006847,"date":"2024-07-17T16:00:00.000Z","nv":1.0848,"tnv":1.2084},{"stockId":3000000006847,"date":"2024-07-16T16:00:00.000Z","nv":1.0851,"tnv":1.2087},{"stockId":3000000006847,"date":"2024-07-15T16:00:00.000Z","nv":1.085,"tnv":1.2086},{"stockId":3000000006847,"date":"2024-07-14T16:00:00.000Z","nv":1.0848,"tnv":1.2084},{"stockId":3000000006847,"date":"2024-07-11T16:00:00.000Z","nv":1.0841,"tnv":1.2077},{"stockId":3000000006847,"date":"2024-07-10T16:00:00.000Z","nv":1.0836,"tnv":1.2072},{"stockId":3000000006847,"date":"2024-07-09T16:00:00.000Z","nv":1.0832,"tnv":1.2068},{"stockId":3000000006847,"date":"2024-07-08T16:00:00.000Z","nv":1.0831,"tnv":1.2067},{"stockId":3000000006847,"date":"2024-07-07T16:00:00.000Z","nv":1.0824,"tnv":1.206},{"stockId":3000000006847,"date":"2024-07-04T16:00:00.000Z","nv":1.0833,"tnv":1.2069},{"stockId":3000000006847,"date":"2024-07-03T16:00:00.000Z","nv":1.0842,"tnv":1.2078},{"stockId":3000000006847,"date":"2024-07-02T16:00:00.000Z","nv":1.0842,"tnv":1.2078},{"stockId":3000000006847,"date":"2024-07-01T16:00:00.000Z","nv":1.0837,"tnv":1.2073},{"stockId":3000000006847,"date":"2024-06-30T16:00:00.000Z","nv":1.0833,"tnv":1.2069},{"stockId":3000000006847,"date":"2024-06-27T16:00:00.000Z","nv":1.0845,"tnv":1.2081},{"stockId":3000000006847,"date":"2024-06-26T16:00:00.000Z","nv":1.0841,"tnv":1.2077},{"stockId":3000000006847,"date":"2024-06-25T16:00:00.000Z","nv":1.0835,"tnv":1.2071},{"stockId":3000000006847,"date":"2024-06-24T16:00:00.000Z","nv":1.0832,"tnv":1.2068},{"stockId":3000000006847,"date":"2024-06-23T16:00:00.000Z","nv":1.083,"tnv":1.2066},{"stockId":3000000006847,"date":"2024-06-20T16:00:00.000Z","nv":1.0826,"tnv":1.2062},{"stockId":3000000006847,"date":"2024-06-19T16:00:00.000Z","nv":1.083,"tnv":1.2066},{"stockId":3000000006847,"date":"2024-06-18T16:00:00.000Z","nv":1.0827,"tnv":1.2063},{"stockId":3000000006847,"date":"2024-06-17T16:00:00.000Z","nv":1.0824,"tnv":1.206},{"stockId":3000000006847,"date":"2024-06-16T16:00:00.000Z","nv":1.0819,"tnv":1.2055},{"stockId":3000000006847,"date":"2024-06-13T16:00:00.000Z","nv":1.0816,"tnv":1.2052},{"stockId":3000000006847,"date":"2024-06-12T16:00:00.000Z","nv":1.081,"tnv":1.2046},{"stockId":3000000006847,"date":"2024-06-11T16:00:00.000Z","nv":1.0805,"tnv":1.2041},{"stockId":3000000006847,"date":"2024-06-10T16:00:00.000Z","nv":1.0805,"tnv":1.2041},{"stockId":3000000006847,"date":"2024-06-06T16:00:00.000Z","nv":1.0799,"tnv":1.2035},{"stockId":3000000006847,"date":"2024-06-05T16:00:00.000Z","nv":1.0794,"tnv":1.203},{"stockId":3000000006847,"date":"2024-06-04T16:00:00.000Z","nv":1.0791,"tnv":1.2027},{"stockId":3000000006847,"date":"2024-06-03T16:00:00.000Z","nv":1.0787,"tnv":1.2023},{"stockId":3000000006847,"date":"2024-06-02T16:00:00.000Z","nv":1.0784,"tnv":1.202},{"stockId":3000000006847,"date":"2024-05-30T16:00:00.000Z","nv":1.0778,"tnv":1.2014},{"stockId":3000000006847,"date":"2024-05-29T16:00:00.000Z","nv":1.078,"tnv":1.2016},{"stockId":3000000006847,"date":"2024-05-28T16:00:00.000Z","nv":1.0779,"tnv":1.2015},{"stockId":3000000006847,"date":"2024-05-27T16:00:00.000Z","nv":1.0773,"tnv":1.2009},{"stockId":3000000006847,"date":"2024-05-26T16:00:00.000Z","nv":1.0769,"tnv":1.2005},{"stockId":3000000006847,"date":"2024-05-23T16:00:00.000Z","nv":1.0767,"tnv":1.2003},{"stockId":3000000006847,"date":"2024-05-22T16:00:00.000Z","nv":1.0765,"tnv":1.2001},{"stockId":3000000006847,"date":"2024-05-21T16:00:00.000Z","nv":1.076,"tnv":1.1996},{"stockId":3000000006847,"date":"2024-05-20T16:00:00.000Z","nv":1.0758,"tnv":1.1994},{"stockId":3000000006847,"date":"2024-05-19T16:00:00.000Z","nv":1.0757,"tnv":1.1993},{"stockId":3000000006847,"date":"2024-05-16T16:00:00.000Z","nv":1.0754,"tnv":1.199},{"stockId":3000000006847,"date":"2024-05-15T16:00:00.000Z","nv":1.0755,"tnv":1.1991},{"stockId":3000000006847,"date":"2024-05-14T16:00:00.000Z","nv":1.0755,"tnv":1.1991},{"stockId":3000000006847,"date":"2024-05-13T16:00:00.000Z","nv":1.075,"tnv":1.1986},{"stockId":3000000006847,"date":"2024-05-12T16:00:00.000Z","nv":1.0745,"tnv":1.1981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006847,"nv":1.0742,"tnv":1.1978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006847,"nv":1.0742,"tnv":1.1978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006847,"nv":1.074,"tnv":1.1976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006847,"nv":1.0735,"tnv":1.1971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006847,"nv":1.0726,"tnv":1.1962}],"influencesList":[{"stockId":3000000006847,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}