window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T04:38:17.338Z","endDate":"2026-04-26T04:38:17.338Z","stock":{"_id":3000000006846,"stockCode":"006846","shortName":"中银福建国有企业债 6 个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6846,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-24T16:00:00.000Z","name":"中银福建国有企业债6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银福建国有企业债6个月定期开放债券","pinyin":"zyfjgyqyz6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王悦宁","stockType":"fund_manager","stockCode":"db20842025","exchange":"fm","tickerId":232514239440}],"hotMetrics":{"fss":{"stockId":3000000006846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9858910000000001,"f_ins_h_s_r_c_hy":-0.002090999999999843,"f_ins_h_s_r_c_1y":-0.007946000000000009,"f_ind_h_s_r":0.014109,"f_ind_h_s_r_c_hy":0.002091000000000001,"f_ind_h_s_r_c_1y":0.007946000000000002,"f_h_a":748,"f_h_s_a":632923,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006846,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.43463702116260383,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4531622122254565,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.20574866310160428,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3969939327082184,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.49229414354909734,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3585261353898886,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.22235872235872237,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.22702373706634205,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.20658311527337833},"fp":{"stockId":3000000006846,"type":"fp","f_p_r_fys":0.010665685913939127,"f_p_r_m1":0.0042024483829710135,"f_p_r_m3":0.009181050312155659,"f_p_r_m6":0.014408795367776728,"f_p_r_y1":0.019693107475025506,"f_p_r_y3":0.11734021312822751,"f_cagr_p_r_fs":0.03935197446695016,"f_p_r_d1":-0.0007123141305314107,"f_p_r_y2":0.058089247390026744,"f_p_r_y5":0.2013168650446464,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006846,"type":"ff","f_m_f":829399,"f_m_f_r":0.003,"f_c_f":221173,"f_c_f_r":0.0008,"f_m_a_c_f":1050572,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006846,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0992,"f_nv_cr":-0.0002728512960434859},"f_as":{"stockId":3000000006846,"type":"f_as","f_tas":111882942.79200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006847,"name":"中银福建国有企业债6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006847","tickerId":6847,"shortName":"中银福建国有企业债 6 个月定期开放债券C","__csrcFundId":6319,"lastUpdated":"2025-01-04T00:31:59.255Z","exchange":"jj","inceptionDate":"2019-06-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyfjgyqyz6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9831398d79843000c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"102000865","stockName":"20闽高速MTN001","holdings":100000,"marketCap":11138179,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:38:27.829Z"},{"_id":"69e8f9831398d79843000c64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:38:27.834Z"},{"_id":"69e8f9831398d79843000c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"2422020","stockName":"24兴业消费金融债03","holdings":100000,"marketCap":10292396,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:38:27.837Z"},{"_id":"69e8f9831398d79843000c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"102383008","stockName":"23福州古厝MTN001","holdings":100000,"marketCap":10199706,"netValueRatio":0.0903,"lastUpdated":"2026-04-22T16:38:27.840Z"},{"_id":"69e8f9831398d79843000c67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006846,"stockCode":"242580063","stockName":"25上海银行永续债01","holdings":100000,"marketCap":10193875,"netValueRatio":0.0903,"lastUpdated":"2026-04-22T16:38:27.844Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-10T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-20T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-17T16:00:00.000Z","value":-0.015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-04T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-23T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-18T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-03T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-24T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-10T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-08T16:00:00.000Z","value":-0.0132,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-26T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-25T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-07T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-05T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006846,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006846,"date":"2024-03-10T16:00:00.000Z","exDate":"2024-03-10T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2024-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006846,"date":"2023-09-20T16:00:00.000Z","exDate":"2023-09-20T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2023-09-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006846,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0981},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0978},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0976},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0975},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0967},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0944},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0943},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0935},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.093},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0929},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0925},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0908},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0899},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0896},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0896},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0897},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0896},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0895},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0894},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0894},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0892},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0889},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0888},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0886},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0881},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0879},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0878},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0876},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0873},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0856},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0832},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0829},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0819},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0786},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0803},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0809},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0812},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0809},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.081},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0829},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0835},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0849},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0858},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0854},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0876},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0883},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0808},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0802},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0781},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0725},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.07},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0717},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0721},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0749},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0769},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0784},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0779},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.082},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.082},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0822},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.082},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0829},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0826},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0813},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0803},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0785},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0785},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0791},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0789},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0784},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0792},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0807},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0802},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0795},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0804},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0804},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0816},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0817},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0825},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0821},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0815},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0782},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0763},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0759},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0742},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0735},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0743},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0753},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0748},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0731},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0735},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0745},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0749},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0732},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0716},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0713},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0711},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0687},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0681},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0681},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0666},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0663},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0641},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0631},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0623},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0619},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0609},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0604},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0599},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0599},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0597},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0591},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0587},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0584},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.058},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0577},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0571},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0568},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0566},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0562},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0553},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.055},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.055},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0555},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0558},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0559},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0567},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0578},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.058},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0568},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0568},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0558},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0534},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0516},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0489},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0508},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0531},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.057},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0617},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0629},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0618},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0627},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0626},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0625},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0626},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0607},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0599},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0595},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0589},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0587},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0581},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0579},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0568},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0565},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0548},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0547},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0546},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0539},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0558},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0563},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0565},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0565},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0568},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0567},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0557},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0555},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0562},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0536},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0566},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0576},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0587},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0581},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0587},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.058},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0572},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0563},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0562},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0555},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0544},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0537},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0527},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0525},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0517},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0506},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0504},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0506},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0505},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0503},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0495},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.049},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0487},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0486},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0478},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0488},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0496},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0495},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0491},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0487},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0499},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0498},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0494},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0488},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0486},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0483},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0479},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0483},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0476},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0472},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0468},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0463},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0458},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0458},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0451},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0447},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0444},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.044},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0436},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0432},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.043},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0426},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0422},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0419},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0417},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0412},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0409},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0406},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0407},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0406},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0402},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0396},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0393},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0393},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0391},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0378},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.037},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0367},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0384},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0389},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0389},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0402},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0391},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.038},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.037},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0361},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0351},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0346},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0338},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0327},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.032},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.032},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0312},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0306},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0296},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0291},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0292},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0288},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0287},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.028},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0281},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0286},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0287},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0284},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0285},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0276},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0269},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0268},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0271},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0276},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0289},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0295},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0294},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.029},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0278},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0277},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0273},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0281},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0272},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0266},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0258},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0247},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.024},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0235},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0231},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0223},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0211},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0211},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0206},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0214},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0203},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0195},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0184},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0173},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0169},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0166},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0162},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.016},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0157},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0152},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0148},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0145},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0143},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0143},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0141},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0139},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0138},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0137},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.013},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0124},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.012},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0117},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0118},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0115},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0114},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0105},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0098},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.009},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0088},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0083},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0078},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0076},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0074},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0069},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.006},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0055},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0051},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0047},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0047},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0044},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0044},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0045},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0048},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0049},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0048},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0047},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0047},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0048},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0049},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0047},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0048},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.005},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.005},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0049},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0046},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0042},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0039},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0037},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0035},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0031},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0029},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0028},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0028},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0026},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0024},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0022},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0018},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0015},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0013},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.001},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0009},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0005},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0005},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0008},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0006},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.001},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0014},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0016},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0018},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0015},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0012},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0011},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0016},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0017},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0006},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0001},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0001},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0004},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0001},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9997},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9995},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9996},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9992},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9986},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.998},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9973},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9972},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9981},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9993},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0004},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0013},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0014},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0026},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0031},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.003},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0031},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0034},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0039},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0041},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0039},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0037},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0036},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.003},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0028},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0023},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0018},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0011},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1.0002},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":1},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9998},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9994},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.999},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9986},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9981},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9975},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9973},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9974},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9977},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9976},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9974},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9975},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9993},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9982},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9976},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9975},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9972},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9968},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9965},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9964},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9964},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9962},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9959},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9955},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9951},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9947},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9944},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9942},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9936},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.993},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9929},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9929},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.993},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9927},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9925},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9928},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9935},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9941},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9941},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9936},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.993},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9927},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9925},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9923},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9918},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9917},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9915},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9915},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9909},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9906},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9905},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9903},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9903},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9903},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9899},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9894},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.989},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9889},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.989},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.989},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9889},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9886},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9881},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9876},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9871},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9867},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9864},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.986},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9852},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006846,"lxr_nv_fc":0.9848}]}