window.pageData = {"fund":{"_id":3000000006845,"stockCode":"006845","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-18T16:00:00.000Z","setUpScale":1835210000,"market":"a","tickerId":6845,"custody":"北京银行股份有限公司","name":"中信建投聚利混合型证券投资基金","shortName":"中信建投聚利C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-23T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000006845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9560960000000001,"f_ind_h_s_r":0.043904,"f_h_a":2129,"f_h_s_a":74164,"f_ind_h_s_r_c_1y":-0.022765000000000007,"f_ind_h_s_r_c_hy":-0.05622099999999999,"f_ins_h_s_r_c_1y":0.022765000000000035,"f_ins_h_s_r_c_hy":0.056221000000000076,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006845,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7993772241992882,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6011284722222222,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5127640845070423,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.803111161576019,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9583383359346861,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9156735751295336,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6867417677642981,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6272326606355834,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.650098532953799},"fp":{"stockId":3000000006845,"type":"fp","f_p_r_fys":0.0101281163434912,"f_p_r_m1":0.027653016292382482,"f_p_r_m3":0.022340984755564453,"f_p_r_m6":0.004908715122288632,"f_p_r_y1":-0.002463191293940681,"f_p_r_y3":0.10762440902735859,"f_cagr_p_r_fs":0.034630389991620714,"f_p_r_d1":-0.0005845023380093295,"f_p_r_y2":0.045483792616888064,"f_p_r_y5":0.05800298390345526,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006845,"type":"ff","f_m_f":487287,"f_m_f_r":0.003,"f_c_f":162429,"f_c_f_r":0.001,"f_m_a_c_f":649716,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006845,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1669,"f_nv_cr":-0.0017110103516126962},"f_as":{"stockId":3000000006845,"type":"f_as","f_tas":2733153.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001914,"stockCode":"001914","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-18T16:00:00.000Z","setUpScale":1835210000,"market":"a","tickerId":1914,"custody":"北京银行股份有限公司","name":"中信建投聚利混合型证券投资基金","shortName":"中信建投聚利(001914)","fundSecondLevel":"hybrid","__csrcFundId":4316,"fundStatus":"normal","lastUpdated":"2026-04-30T18:15:42.340Z","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投聚利","pinyin":"zxjtjlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":2371,"holdings":700,"marketCap":312900,"netValueRatio":0.0298,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600406,"holdings":6000,"marketCap":155940,"netValueRatio":0.0149,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":688385,"holdings":1800,"marketCap":119934,"netValueRatio":0.0114,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":603799,"holdings":2000,"marketCap":117460,"netValueRatio":0.0112,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600111,"holdings":2300,"marketCap":109664,"netValueRatio":0.0105,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":601138,"holdings":2100,"marketCap":108066,"netValueRatio":0.0103,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":601179,"holdings":7000,"marketCap":106470,"netValueRatio":0.0102,"quarterlyChange":0.6714285714285717,"stock":{"stockCode":"601179","exchange":"sh","stockType":"company","tickerId":601179,"name":"中国西电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600089,"holdings":4000,"marketCap":106000,"netValueRatio":0.0101,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":300476,"holdings":400,"marketCap":100400,"netValueRatio":0.0096,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":400,"holdings":3500,"marketCap":95095,"netValueRatio":0.0091,"quarterlyChange":0.05678724231816479,"stock":{"stockCode":"000400","exchange":"sz","stockType":"company","tickerId":400,"name":"许继电气"}}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffaa6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019746","stockName":"24特国03","holdings":5000,"marketCap":511758,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:35:46.336Z"},{"_id":"69e8f8e21398d79843fffaa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:35:46.340Z"},{"_id":"69e8f8e21398d79843fffaa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019786","stockName":"25国债14","holdings":2000,"marketCap":202763,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:35:46.344Z"},{"_id":"69e8f8e21398d79843fffaa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"123064","stockName":"万孚转债","holdings":1590,"marketCap":185419,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:35:46.347Z"},{"_id":"69e8f8e21398d79843fffaaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"123172","stockName":"漱玉转债","holdings":1400,"marketCap":184214,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:35:46.351Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006845},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006845},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006845},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006845},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006845,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006845},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006845},{"stockId":3000000006845,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006845,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006845,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006845}],"sharesList":[{"s":2472100,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006845,"source":"csrc_xbrl","s_forward":2472100},{"s":4642391,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006845,"source":"csrc_xbrl","s_forward":4642391},{"s":266498452,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006845,"source":"csrc_xbrl","s_forward":266498452},{"s":271855856,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006845,"source":"csrc_xbrl","s_forward":271855856},{"s":275469297,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006845,"source":"csrc_xbrl","s_forward":275469297},{"s":288840300,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006845,"source":"csrc_xbrl","s_forward":288840300},{"s":306051355,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006845,"source":"csrc_xbrl","s_forward":306051355},{"s":278486590,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006845,"source":"csrc_xbrl","s_forward":278486590}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006845,"assetScale":2733153.76},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006845,"assetScale":5362890.0832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006845,"assetScale":307405964.38199997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006845,"assetScale":331147618.1936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006845,"assetScale":330563156.4},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006845,"assetScale":349612299.12},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006845,"assetScale":361079388.629},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006845,"assetScale":340310612.98}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.1669,"totalNetValue":1.2619,"netValue_forward":1.1669},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.1689,"totalNetValue":1.2639,"netValue_forward":1.1689000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.1631,"totalNetValue":1.2581,"netValue_forward":1.1631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.1485,"totalNetValue":1.2435,"netValue_forward":1.1485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.1503,"totalNetValue":1.2453,"netValue_forward":1.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.1432,"totalNetValue":1.2382,"netValue_forward":1.1431999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.1507,"totalNetValue":1.2457,"netValue_forward":1.1506999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.1453,"totalNetValue":1.2403,"netValue_forward":1.1452999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.1492,"totalNetValue":1.2442,"netValue_forward":1.1491999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.1584,"totalNetValue":1.2534,"netValue_forward":1.1583999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.1538,"totalNetValue":1.2488,"netValue_forward":1.1537999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.1592,"totalNetValue":1.2542,"netValue_forward":1.1592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.1527,"totalNetValue":1.2477,"netValue_forward":1.1527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.1495,"totalNetValue":1.2445,"netValue_forward":1.1494999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.1387,"totalNetValue":1.2337,"netValue_forward":1.1386999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.1428,"totalNetValue":1.2378,"netValue_forward":1.1428},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.1325,"totalNetValue":1.2275,"netValue_forward":1.1325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1341,"totalNetValue":1.2291,"netValue_forward":1.1341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.1328,"totalNetValue":1.2278,"netValue_forward":1.1328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.1355,"totalNetValue":1.2305,"netValue_forward":1.1354999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.1088,"totalNetValue":1.2038,"netValue_forward":1.1087999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.1041,"totalNetValue":1.1991,"netValue_forward":1.1040999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.1065,"totalNetValue":1.2015,"netValue_forward":1.1064999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006845,"netValue":1.116,"totalNetValue":1.211,"netValue_forward":1.1159999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.1056,"totalNetValue":1.2006,"netValue_forward":1.1055999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.1165,"totalNetValue":1.2115,"netValue_forward":1.1164999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.1191,"totalNetValue":1.2141,"netValue_forward":1.1190999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.1146,"totalNetValue":1.2096,"netValue_forward":1.1145999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.1255,"totalNetValue":1.2205,"netValue_forward":1.1254999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.115,"totalNetValue":1.21,"netValue_forward":1.1149999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.1049,"totalNetValue":1.1999,"netValue_forward":1.104899999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.1158,"totalNetValue":1.2108,"netValue_forward":1.1157999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.1221,"totalNetValue":1.2171,"netValue_forward":1.1220999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.1342,"totalNetValue":1.2292,"netValue_forward":1.1341999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.1267,"totalNetValue":1.2217,"netValue_forward":1.1266999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.1344,"totalNetValue":1.2294,"netValue_forward":1.1343999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.1367,"totalNetValue":1.2317,"netValue_forward":1.1366999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.1439,"totalNetValue":1.2389,"netValue_forward":1.143899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.1492,"totalNetValue":1.2442,"netValue_forward":1.1491999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1513,"totalNetValue":1.2463,"netValue_forward":1.151299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.1478,"totalNetValue":1.2428,"netValue_forward":1.1477999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.1506,"totalNetValue":1.2456,"netValue_forward":1.150599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.1493,"totalNetValue":1.2443,"netValue_forward":1.1492999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.1454,"totalNetValue":1.2404,"netValue_forward":1.1453999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.144,"totalNetValue":1.239,"netValue_forward":1.1439999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.1567,"totalNetValue":1.2517,"netValue_forward":1.156699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.1583,"totalNetValue":1.2533,"netValue_forward":1.158299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.1581,"totalNetValue":1.2531,"netValue_forward":1.1580999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.1614,"totalNetValue":1.2564,"netValue_forward":1.1613999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.1543,"totalNetValue":1.2493,"netValue_forward":1.1542999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.1504,"totalNetValue":1.2454,"netValue_forward":1.1503999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.1529,"totalNetValue":1.2479,"netValue_forward":1.152899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.1506,"totalNetValue":1.2456,"netValue_forward":1.150599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1508,"totalNetValue":1.2458,"netValue_forward":1.1507999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.1509,"totalNetValue":1.2459,"netValue_forward":1.150899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.1414,"totalNetValue":1.2364,"netValue_forward":1.1413999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.1394,"totalNetValue":1.2344,"netValue_forward":1.1393999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.1433,"totalNetValue":1.2383,"netValue_forward":1.1432999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.1446,"totalNetValue":1.2396,"netValue_forward":1.144599999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.1344,"totalNetValue":1.2294,"netValue_forward":1.134399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.1497,"totalNetValue":1.2447,"netValue_forward":1.1496999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.1571,"totalNetValue":1.2521,"netValue_forward":1.157099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.1585,"totalNetValue":1.2535,"netValue_forward":1.158499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.1516,"totalNetValue":1.2466,"netValue_forward":1.1515999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.1518,"totalNetValue":1.2468,"netValue_forward":1.151799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.1564,"totalNetValue":1.2514,"netValue_forward":1.1563999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.1489,"totalNetValue":1.2439,"netValue_forward":1.1488999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.148,"totalNetValue":1.243,"netValue_forward":1.147999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.1439,"totalNetValue":1.2389,"netValue_forward":1.1438999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.148,"totalNetValue":1.243,"netValue_forward":1.147999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.1485,"totalNetValue":1.2435,"netValue_forward":1.1484999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.1476,"totalNetValue":1.2426,"netValue_forward":1.1475999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.1497,"totalNetValue":1.2447,"netValue_forward":1.149699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.152,"totalNetValue":1.247,"netValue_forward":1.1519999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.1556,"totalNetValue":1.2506,"netValue_forward":1.1555999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.1533,"totalNetValue":1.2483,"netValue_forward":1.153299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.1528,"totalNetValue":1.2478,"netValue_forward":1.152799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.153,"totalNetValue":1.248,"netValue_forward":1.1529999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.1542,"totalNetValue":1.2492,"netValue_forward":1.1541999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.1553,"totalNetValue":1.2503,"netValue_forward":1.155299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.1552,"totalNetValue":1.2502,"netValue_forward":1.1551999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.1563,"totalNetValue":1.2513,"netValue_forward":1.156299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.1558,"totalNetValue":1.2508,"netValue_forward":1.1557999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.1576,"totalNetValue":1.2526,"netValue_forward":1.157599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.1568,"totalNetValue":1.2518,"netValue_forward":1.1567999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.1567,"totalNetValue":1.2517,"netValue_forward":1.156699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.157,"totalNetValue":1.252,"netValue_forward":1.156999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.1555,"totalNetValue":1.2505,"netValue_forward":1.155499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.1557,"totalNetValue":1.2507,"netValue_forward":1.1556999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.155,"totalNetValue":1.25,"netValue_forward":1.1549999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.1549,"totalNetValue":1.2499,"netValue_forward":1.154899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.1547,"totalNetValue":1.2497,"netValue_forward":1.154699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.1551,"totalNetValue":1.2501,"netValue_forward":1.155099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.1552,"totalNetValue":1.2502,"netValue_forward":1.1551999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.156,"totalNetValue":1.251,"netValue_forward":1.155999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1551,"totalNetValue":1.2501,"netValue_forward":1.155099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.1548,"totalNetValue":1.2498,"netValue_forward":1.154799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.1534,"totalNetValue":1.2484,"netValue_forward":1.1533999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.1537,"totalNetValue":1.2487,"netValue_forward":1.1536999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.153,"totalNetValue":1.248,"netValue_forward":1.1529999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.156,"totalNetValue":1.251,"netValue_forward":1.1559999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.1575,"totalNetValue":1.2525,"netValue_forward":1.1574999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.1588,"totalNetValue":1.2538,"netValue_forward":1.1587999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.159,"totalNetValue":1.254,"netValue_forward":1.1589999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.1582,"totalNetValue":1.2532,"netValue_forward":1.1581999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.1589,"totalNetValue":1.2539,"netValue_forward":1.1588999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.1603,"totalNetValue":1.2553,"netValue_forward":1.1602999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.1615,"totalNetValue":1.2565,"netValue_forward":1.1614999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.1614,"totalNetValue":1.2564,"netValue_forward":1.1613999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.162,"totalNetValue":1.257,"netValue_forward":1.1619999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.1622,"totalNetValue":1.2572,"netValue_forward":1.1621999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.1629,"totalNetValue":1.2579,"netValue_forward":1.1628999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.1629,"totalNetValue":1.2579,"netValue_forward":1.1628999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.1623,"totalNetValue":1.2573,"netValue_forward":1.1622999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.1624,"totalNetValue":1.2574,"netValue_forward":1.1623999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.1626,"totalNetValue":1.2576,"netValue_forward":1.1625999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.1621,"totalNetValue":1.2571,"netValue_forward":1.1620999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1619,"totalNetValue":1.2569,"netValue_forward":1.1618999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.1612,"totalNetValue":1.2562,"netValue_forward":1.1611999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.1616,"totalNetValue":1.2566,"netValue_forward":1.1615999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.163,"totalNetValue":1.258,"netValue_forward":1.1629999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.1629,"totalNetValue":1.2579,"netValue_forward":1.1628999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.1631,"totalNetValue":1.2581,"netValue_forward":1.1630999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.1629,"totalNetValue":1.2579,"netValue_forward":1.1628999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.1609,"totalNetValue":1.2559,"netValue_forward":1.1608999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.16,"totalNetValue":1.255,"netValue_forward":1.1599999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.16,"totalNetValue":1.255,"netValue_forward":1.1599999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.1583,"totalNetValue":1.2533,"netValue_forward":1.158299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.1578,"totalNetValue":1.2528,"netValue_forward":1.1577999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.1583,"totalNetValue":1.2533,"netValue_forward":1.158299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.1588,"totalNetValue":1.2538,"netValue_forward":1.1587999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.1587,"totalNetValue":1.2537,"netValue_forward":1.158699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.1579,"totalNetValue":1.2529,"netValue_forward":1.1578999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.1588,"totalNetValue":1.2538,"netValue_forward":1.1587999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.1566,"totalNetValue":1.2516,"netValue_forward":1.156599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.1554,"totalNetValue":1.2504,"netValue_forward":1.1553999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.1556,"totalNetValue":1.2506,"netValue_forward":1.1555999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.1551,"totalNetValue":1.2501,"netValue_forward":1.155099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1541,"totalNetValue":1.2491,"netValue_forward":1.1540999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.1547,"totalNetValue":1.2497,"netValue_forward":1.154699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.1535,"totalNetValue":1.2485,"netValue_forward":1.1534999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.1524,"totalNetValue":1.2474,"netValue_forward":1.152399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.154,"totalNetValue":1.249,"netValue_forward":1.1539999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.1534,"totalNetValue":1.2484,"netValue_forward":1.153399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.1527,"totalNetValue":1.2477,"netValue_forward":1.1526999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.1556,"totalNetValue":1.2506,"netValue_forward":1.1555999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.1576,"totalNetValue":1.2526,"netValue_forward":1.1575999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.1567,"totalNetValue":1.2517,"netValue_forward":1.1566999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.1593,"totalNetValue":1.2543,"netValue_forward":1.159299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.1605,"totalNetValue":1.2555,"netValue_forward":1.1604999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.1589,"totalNetValue":1.2539,"netValue_forward":1.1588999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.1574,"totalNetValue":1.2524,"netValue_forward":1.1573999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.1576,"totalNetValue":1.2526,"netValue_forward":1.157599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.1561,"totalNetValue":1.2511,"netValue_forward":1.1560999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1563,"totalNetValue":1.2513,"netValue_forward":1.156299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.159,"totalNetValue":1.254,"netValue_forward":1.1589999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.1607,"totalNetValue":1.2557,"netValue_forward":1.160636461794019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.2081,"totalNetValue":1.2581,"netValue_forward":1.1629467607973414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.2102,"totalNetValue":1.2602,"netValue_forward":1.1649682724252484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.2104,"totalNetValue":1.2604,"netValue_forward":1.1651607973421918},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.2083,"totalNetValue":1.2583,"netValue_forward":1.163139285714285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006845,"netValue":1.2078,"totalNetValue":1.2578,"netValue_forward":1.1626579734219262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.2069,"totalNetValue":1.2569,"netValue_forward":1.1617916112956805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.2065,"totalNetValue":1.2565,"netValue_forward":1.1614065614617934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2087,"totalNetValue":1.2587,"netValue_forward":1.1635243355481724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.2092,"totalNetValue":1.2592,"netValue_forward":1.1640056478405312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.2078,"totalNetValue":1.2578,"netValue_forward":1.1626579734219264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.2054,"totalNetValue":1.2554,"netValue_forward":1.1603476744186043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2064,"totalNetValue":1.2564,"netValue_forward":1.1613102990033217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2044,"totalNetValue":1.2544,"netValue_forward":1.1593850498338865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.2052,"totalNetValue":1.2552,"netValue_forward":1.1601551495016609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.2037,"totalNetValue":1.2537,"netValue_forward":1.1587112126245844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.2091,"totalNetValue":1.2591,"netValue_forward":1.1639093853820597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2107,"totalNetValue":1.2607,"netValue_forward":1.165449584717608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2115,"totalNetValue":1.2615,"netValue_forward":1.166219684385382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2114,"totalNetValue":1.2614,"netValue_forward":1.16612342192691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.213,"totalNetValue":1.263,"netValue_forward":1.1676636212624585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.2159,"totalNetValue":1.2659,"netValue_forward":1.1704552325581394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.2159,"totalNetValue":1.2659,"netValue_forward":1.1704552325581394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2152,"totalNetValue":1.2652,"netValue_forward":1.1697813953488374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.215,"totalNetValue":1.265,"netValue_forward":1.1695888704318937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.215,"totalNetValue":1.265,"netValue_forward":1.1695888704318937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006845,"netValue":1.2144,"totalNetValue":1.2644,"netValue_forward":1.169011295681063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.2144,"totalNetValue":1.2644,"netValue_forward":1.169011295681063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.2126,"totalNetValue":1.2626,"netValue_forward":1.1672785714285712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.2096,"totalNetValue":1.2596,"netValue_forward":1.1643906976744183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.2134,"totalNetValue":1.2634,"netValue_forward":1.1680486710963454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.211,"totalNetValue":1.261,"netValue_forward":1.165738372093023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2111,"totalNetValue":1.2611,"netValue_forward":1.1658346345514947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2147,"totalNetValue":1.2647,"netValue_forward":1.169300083056478},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.2158,"totalNetValue":1.2658,"netValue_forward":1.1703589700996675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2176,"totalNetValue":1.2676,"netValue_forward":1.172091694352159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.2193,"totalNetValue":1.2693,"netValue_forward":1.173728156146179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.2195,"totalNetValue":1.2695,"netValue_forward":1.1739206810631226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.2195,"totalNetValue":1.2695,"netValue_forward":1.1739206810631226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.2197,"totalNetValue":1.2697,"netValue_forward":1.174113205980066},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2176,"totalNetValue":1.2676,"netValue_forward":1.172091694352159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.2182,"totalNetValue":1.2682,"netValue_forward":1.1726692691029896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.2185,"totalNetValue":1.2685,"netValue_forward":1.1729580564784048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.2203,"totalNetValue":1.2703,"netValue_forward":1.1746907807308966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.2201,"totalNetValue":1.2701,"netValue_forward":1.174498255813953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.2208,"totalNetValue":1.2708,"netValue_forward":1.1751720930232554},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.2207,"totalNetValue":1.2707,"netValue_forward":1.1750758305647835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.2204,"totalNetValue":1.2704,"netValue_forward":1.1747870431893683},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.2203,"totalNetValue":1.2703,"netValue_forward":1.1746907807308966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.2191,"totalNetValue":1.2691,"netValue_forward":1.1735356312292355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.2181,"totalNetValue":1.2681,"netValue_forward":1.172573006644518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2188,"totalNetValue":1.2688,"netValue_forward":1.1732468438538202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.2185,"totalNetValue":1.2685,"netValue_forward":1.1729580564784046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.2178,"totalNetValue":1.2678,"netValue_forward":1.1722842192691025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2188,"totalNetValue":1.2688,"netValue_forward":1.1732468438538202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2196,"totalNetValue":1.2696,"netValue_forward":1.1740169435215941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2197,"totalNetValue":1.2697,"netValue_forward":1.1741132059800659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.2194,"totalNetValue":1.2694,"netValue_forward":1.1738244186046507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.2189,"totalNetValue":1.2689,"netValue_forward":1.1733431063122919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.2182,"totalNetValue":1.2682,"netValue_forward":1.1726692691029894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.217,"totalNetValue":1.267,"netValue_forward":1.1715141196013286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2169,"totalNetValue":1.2669,"netValue_forward":1.1714178571428568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2167,"totalNetValue":1.2667,"netValue_forward":1.1712253322259132},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.2168,"totalNetValue":1.2668,"netValue_forward":1.1713215946843853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.2158,"totalNetValue":1.2658,"netValue_forward":1.1703589700996675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.2158,"totalNetValue":1.2658,"netValue_forward":1.1703589700996675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2151,"totalNetValue":1.2651,"netValue_forward":1.1696851328903652},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.2137,"totalNetValue":1.2637,"netValue_forward":1.1683374584717605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.2139,"totalNetValue":1.2639,"netValue_forward":1.168529983388704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.2134,"totalNetValue":1.2634,"netValue_forward":1.1680486710963454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.1681449335548169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.2118,"totalNetValue":1.2618,"netValue_forward":1.166508471760797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.2131,"totalNetValue":1.2631,"netValue_forward":1.16775988372093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.168144933554817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.214,"totalNetValue":1.264,"netValue_forward":1.168626245847176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2136,"totalNetValue":1.2636,"netValue_forward":1.1682411960132888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.168144933554817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2136,"totalNetValue":1.2636,"netValue_forward":1.1682411960132888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.168144933554817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.2135,"totalNetValue":1.2635,"netValue_forward":1.168144933554817},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.2122,"totalNetValue":1.2622,"netValue_forward":1.166893521594684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.2124,"totalNetValue":1.2624,"netValue_forward":1.1670860465116277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2131,"totalNetValue":1.2631,"netValue_forward":1.1677598837209302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2136,"totalNetValue":1.2636,"netValue_forward":1.1682411960132888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2119,"totalNetValue":1.2619,"netValue_forward":1.1666047342192687},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.2155,"totalNetValue":1.2655,"netValue_forward":1.1700701827242523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.2152,"totalNetValue":1.2652,"netValue_forward":1.1697813953488372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.2136,"totalNetValue":1.2636,"netValue_forward":1.168241196013289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2143,"totalNetValue":1.2643,"netValue_forward":1.1689150332225913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.2142,"totalNetValue":1.2642,"netValue_forward":1.1688187707641196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.2136,"totalNetValue":1.2636,"netValue_forward":1.168241196013289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.2115,"totalNetValue":1.2615,"netValue_forward":1.166219684385382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.2103,"totalNetValue":1.2603,"netValue_forward":1.1650645348837207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2098,"totalNetValue":1.2598,"netValue_forward":1.164583222591362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2101,"totalNetValue":1.2601,"netValue_forward":1.1648720099667773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.2112,"totalNetValue":1.2612,"netValue_forward":1.1659308970099669},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2099,"totalNetValue":1.2599,"netValue_forward":1.1646794850498339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.2111,"totalNetValue":1.2611,"netValue_forward":1.1658346345514947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.2109,"totalNetValue":1.2609,"netValue_forward":1.1656421096345513},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.1667009966777406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.2113,"totalNetValue":1.2613,"netValue_forward":1.1660271594684384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2114,"totalNetValue":1.2614,"netValue_forward":1.16612342192691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.2113,"totalNetValue":1.2613,"netValue_forward":1.1660271594684386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.2116,"totalNetValue":1.2616,"netValue_forward":1.1663159468438538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.2115,"totalNetValue":1.2615,"netValue_forward":1.166219684385382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.2109,"totalNetValue":1.2609,"netValue_forward":1.1656421096345515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.2141,"totalNetValue":1.2641,"netValue_forward":1.168722508305648},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.2082,"totalNetValue":1.2582,"netValue_forward":1.163043023255814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.2023,"totalNetValue":1.2523,"netValue_forward":1.1573635382059804},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006845,"netValue":1.2002,"totalNetValue":1.2502,"netValue_forward":1.1553420265780732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.2,"totalNetValue":1.25,"netValue_forward":1.1551495016611297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.1995,"totalNetValue":1.2495,"netValue_forward":1.154668189368771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2,"totalNetValue":1.25,"netValue_forward":1.1551495016611297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.2003,"totalNetValue":1.2503,"netValue_forward":1.155438289036545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.1988,"totalNetValue":1.2488,"netValue_forward":1.1539943521594689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.1978,"totalNetValue":1.2478,"netValue_forward":1.1530317275747513},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.1971,"totalNetValue":1.2471,"netValue_forward":1.152357890365449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.1975,"totalNetValue":1.2475,"netValue_forward":1.152742940199336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.1945,"totalNetValue":1.2445,"netValue_forward":1.1498550664451832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.1936,"totalNetValue":1.2436,"netValue_forward":1.1489887043189375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.1929,"totalNetValue":1.2429,"netValue_forward":1.148314867109635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.1963,"totalNetValue":1.2463,"netValue_forward":1.1515877906976748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.1953,"totalNetValue":1.2453,"netValue_forward":1.1506251661129572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.1954,"totalNetValue":1.2454,"netValue_forward":1.1507214285714293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.1934,"totalNetValue":1.2434,"netValue_forward":1.1487961794019939},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1969,"totalNetValue":1.2469,"netValue_forward":1.1521653654485056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.1976,"totalNetValue":1.2476,"netValue_forward":1.1528392026578078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2017,"totalNetValue":1.2517,"netValue_forward":1.1567859634551498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.2034,"totalNetValue":1.2534,"netValue_forward":1.15842242524917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.2028,"totalNetValue":1.2528,"netValue_forward":1.1578448504983394},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.203,"totalNetValue":1.253,"netValue_forward":1.1580373754152826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.2012,"totalNetValue":1.2512,"netValue_forward":1.156304651162791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2001,"totalNetValue":1.2501,"netValue_forward":1.1552457641196014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.2018,"totalNetValue":1.2518,"netValue_forward":1.1568822259136216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.2018,"totalNetValue":1.2518,"netValue_forward":1.1568822259136216},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2012,"totalNetValue":1.2512,"netValue_forward":1.156304651162791},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2042,"totalNetValue":1.2542,"netValue_forward":1.1591925249169437},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2068,"totalNetValue":1.2568,"netValue_forward":1.16169534883721},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.2088,"totalNetValue":1.2588,"netValue_forward":1.163620598006645},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.1628504983388708},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.2095,"totalNetValue":1.2595,"netValue_forward":1.1642944352159474},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2112,"totalNetValue":1.2612,"netValue_forward":1.1659308970099675},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2127,"totalNetValue":1.2627,"netValue_forward":1.1673748338870436},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2129,"totalNetValue":1.2629,"netValue_forward":1.1675673588039874},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.2132,"totalNetValue":1.2632,"netValue_forward":1.1678561461794026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.2128,"totalNetValue":1.2628,"netValue_forward":1.1674710963455157},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.2144,"totalNetValue":1.2644,"netValue_forward":1.1690112956810639},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2145,"totalNetValue":1.2645,"netValue_forward":1.1691075581395356},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.2129,"totalNetValue":1.2629,"netValue_forward":1.1675673588039877},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.1667009966777417},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2097,"totalNetValue":1.2597,"netValue_forward":1.164486960132891},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2095,"totalNetValue":1.2595,"netValue_forward":1.1642944352159479},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.2105,"totalNetValue":1.2605,"netValue_forward":1.1652570598006653},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2105,"totalNetValue":1.2605,"netValue_forward":1.1652570598006653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2094,"totalNetValue":1.2594,"netValue_forward":1.1641981727574764},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.2102,"totalNetValue":1.2602,"netValue_forward":1.1649682724252501},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.2108,"totalNetValue":1.2608,"netValue_forward":1.165545847176081},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.2117,"totalNetValue":1.2617,"netValue_forward":1.1664122093023266},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2112,"totalNetValue":1.2612,"netValue_forward":1.165930897009968},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2099,"totalNetValue":1.2599,"netValue_forward":1.164679485049835},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.211,"totalNetValue":1.261,"netValue_forward":1.1657383720930243},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.2108,"totalNetValue":1.2608,"netValue_forward":1.1655458471760807},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.2124,"totalNetValue":1.2624,"netValue_forward":1.1670860465116286},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.2128,"totalNetValue":1.2628,"netValue_forward":1.167471096345516},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2143,"totalNetValue":1.2643,"netValue_forward":1.168915033222592},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.2141,"totalNetValue":1.2641,"netValue_forward":1.1687225083056485},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.2131,"totalNetValue":1.2631,"netValue_forward":1.167759883720931},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.2104,"totalNetValue":1.2604,"netValue_forward":1.1651607973421934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.2089,"totalNetValue":1.2589,"netValue_forward":1.1637168604651171},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2092,"totalNetValue":1.2592,"netValue_forward":1.1640056478405323},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.2071,"totalNetValue":1.2571,"netValue_forward":1.1619841362126253},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.2064,"totalNetValue":1.2564,"netValue_forward":1.1613102990033226},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2076,"totalNetValue":1.2576,"netValue_forward":1.162465448504984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2088,"totalNetValue":1.2588,"netValue_forward":1.163620598006645},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2084,"totalNetValue":1.2584,"netValue_forward":1.163235548172758},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.2059,"totalNetValue":1.2559,"netValue_forward":1.160828986710964},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.2057,"totalNetValue":1.2557,"netValue_forward":1.1606364617940206},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.2066,"totalNetValue":1.2566,"netValue_forward":1.1615028239202663},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.2072,"totalNetValue":1.2572,"netValue_forward":1.162080398671097},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2053,"totalNetValue":1.2553,"netValue_forward":1.1602514119601335},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2031,"totalNetValue":1.2531,"netValue_forward":1.158133637873755},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.2022,"totalNetValue":1.2522,"netValue_forward":1.1572672757475089},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.2016,"totalNetValue":1.2516,"netValue_forward":1.1566897009966786},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.1982,"totalNetValue":1.2482,"netValue_forward":1.1534167774086386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.1967,"totalNetValue":1.2467,"netValue_forward":1.1519728405315623},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.1969,"totalNetValue":1.2469,"netValue_forward":1.1521653654485058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.1965,"totalNetValue":1.2465,"netValue_forward":1.1517803156146187},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.1951,"totalNetValue":1.2451,"netValue_forward":1.150432641196014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.1954,"totalNetValue":1.2454,"netValue_forward":1.1507214285714293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.1922,"totalNetValue":1.2422,"netValue_forward":1.1476410299003328},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.1909,"totalNetValue":1.2409,"netValue_forward":1.1463896179401998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.1897,"totalNetValue":1.2397,"netValue_forward":1.1452344684385387},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.1895,"totalNetValue":1.2395,"netValue_forward":1.1450419435215953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.1892,"totalNetValue":1.2392,"netValue_forward":1.1447531561461801},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.1881,"totalNetValue":1.2381,"netValue_forward":1.1436942691029908},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.1875,"totalNetValue":1.2375,"netValue_forward":1.14311669435216},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.1865,"totalNetValue":1.2365,"netValue_forward":1.1421540697674426},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.1866,"totalNetValue":1.2366,"netValue_forward":1.1422503322259143},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.1861,"totalNetValue":1.2361,"netValue_forward":1.1417690199335553},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.1869,"totalNetValue":1.2369,"netValue_forward":1.1425391196013293},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.1869,"totalNetValue":1.2369,"netValue_forward":1.1425391196013293},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.1866,"totalNetValue":1.2366,"netValue_forward":1.142250332225914},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.1869,"totalNetValue":1.2369,"netValue_forward":1.1425391196013293},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.1858,"totalNetValue":1.2358,"netValue_forward":1.14148023255814},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.1852,"totalNetValue":1.2352,"netValue_forward":1.1409026578073094},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.1848,"totalNetValue":1.2348,"netValue_forward":1.1405176079734223},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.139747508305648},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.1839,"totalNetValue":1.2339,"netValue_forward":1.1396512458471766},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.1832,"totalNetValue":1.2332,"netValue_forward":1.1389774086378743},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006845,"netValue":1.1829,"totalNetValue":1.2329,"netValue_forward":1.138688621262459},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.1819,"totalNetValue":1.2319,"netValue_forward":1.1377259966777413},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.181,"totalNetValue":1.231,"netValue_forward":1.1368596345514954},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.1811,"totalNetValue":1.2311,"netValue_forward":1.1369558970099671},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.1807,"totalNetValue":1.2307,"netValue_forward":1.13657084717608},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.1813,"totalNetValue":1.2313,"netValue_forward":1.1371484219269106},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.1814,"totalNetValue":1.2314,"netValue_forward":1.137244684385382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.1815,"totalNetValue":1.2315,"netValue_forward":1.137340946843854},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.183,"totalNetValue":1.233,"netValue_forward":1.1387848837209305},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.1847,"totalNetValue":1.2347,"netValue_forward":1.1404213455149506},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.1847,"totalNetValue":1.2347,"netValue_forward":1.1404213455149506},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.1852,"totalNetValue":1.2352,"netValue_forward":1.1409026578073092},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.1839,"totalNetValue":1.2339,"netValue_forward":1.1396512458471764},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.1841,"totalNetValue":1.2341,"netValue_forward":1.13984377076412},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.183,"totalNetValue":1.233,"netValue_forward":1.1387848837209307},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.1807,"totalNetValue":1.2307,"netValue_forward":1.1365708471760803},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.1793,"totalNetValue":1.2293,"netValue_forward":1.1352231727574753},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.1758,"totalNetValue":1.2258,"netValue_forward":1.1318539867109638},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.1765,"totalNetValue":1.2265,"netValue_forward":1.1325278239202665},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.1798,"totalNetValue":1.2298,"netValue_forward":1.1357044850498343},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.1824,"totalNetValue":1.2324,"netValue_forward":1.1382073089701001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.1875,"totalNetValue":1.2375,"netValue_forward":1.1429175144843386},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.1444875829890848},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.1426404435717363},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.1437487272221454},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.143471656309543},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.1433792993386758},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.1437487272221456},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.1424557296300017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.1413474459795925},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.1409780180961229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.1401468053583161},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.1395926635331115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.1388538077661725},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.138761450795305},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.1382996659409679},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.1378378810866308},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.1371913822905588},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.1350671719606082},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.1347901010480057},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.134882458018873},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.1335894604267291},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.1356213137858124},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.136637240465354},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.136452526523619},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.1361754556110166},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.136267812581884},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.136267812581884},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.1355289568149447},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.1355289568149447},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.1363601695527514},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.1348824580188723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.1330353186015238},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.1366372404653533},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.1379302380574974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.1396850205039784},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.1391308786787737},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.1395003065622433},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.138946164737039},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006845,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.138299665940967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.1370066683488231},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.136360169552751},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.1354365998440767},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.1343283161936675},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.1338665313393308},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.1327582476889215},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.1327582476889215},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.1316499640385125},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.1298028246211642},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.129341039766827},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.1296181106794292},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.129341039766827},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.129156325825092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.1284174700581528},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.1278633282329482},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.1273091864077436},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006845,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.1271244724660086},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006845,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.1259238318447324},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.1274015433786109},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.128694540970755},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.128694540970755},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006845,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.1279556852038155},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1267550445825392},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.1286021839998874},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.1285098270290201},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1282327561164178},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006845,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.1274015433786109},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006845,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.126939758524274},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.1262009027573345},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.1255544039612626},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.1262009027573348},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006845,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.1260161888156},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006845,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.1250926191069255},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.1242614063691188},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.1241690493982515},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1232454796895772},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006845,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.122968408776975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006845,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.1230607657478426},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006845,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.1224142669517705},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006845,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.122044839068301},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006845,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.1217677681556986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006845,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.1209365554178918},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006845,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.120751841476157},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006845,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.1195512008548805},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006845,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.1197359147966153},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006845,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.1199206287383503},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006845,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.1192741299422784},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006845,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.1183505602336044},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006845,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.1178887753792668},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006845,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.1180734893210014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006845,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.1170575626414598},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006845,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.1166881347579904},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006845,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.1167804917288577},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006845,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.116595777787123},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006845,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.1163187068745206},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006845,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.1169652056705928},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006845,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.1169652056705928},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006845,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.116318706874521},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006845,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.1149333523115095}],"influencesList":[{"stockId":3000000006845,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006845,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}