window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T07:59:41.437Z","endDate":"2026-05-03T07:59:41.437Z","stock":{"_id":3000000006845,"stockCode":"006845","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-18T16:00:00.000Z","setUpScale":1835210000,"market":"a","tickerId":6845,"custody":"北京银行股份有限公司","name":"中信建投聚利混合型证券投资基金","shortName":"中信建投聚利C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-23T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000006845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9560960000000001,"f_ind_h_s_r":0.043904,"f_h_a":2129,"f_h_s_a":74164,"f_ind_h_s_r_c_1y":-0.022765000000000007,"f_ind_h_s_r_c_hy":-0.05622099999999999,"f_ins_h_s_r_c_1y":0.022765000000000035,"f_ins_h_s_r_c_hy":0.056221000000000076,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006845,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8587633451957295,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.628670872308027,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5984990619136961,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8299063285355266,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9647016448553247,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.93573464628142,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7271805273833671,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.6135940409683427,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6424587115826316},"fp":{"stockId":3000000006845,"type":"fp","f_p_r_fys":-0.005799861495843994,"f_p_r_m1":0.028660994178236088,"f_p_r_m3":-0.0010437505436190486,"f_p_r_m6":-0.010681367904211037,"f_p_r_y1":-0.017384021605707067,"f_p_r_y3":0.07424366430327445,"f_cagr_p_r_fs":0.03234913032636899,"f_p_r_d1":-0.0005845023380093295,"f_p_r_y2":0.031045904815082626,"f_p_r_y5":0.03801708330339615,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006845,"type":"ff","f_m_f":487287,"f_m_f_r":0.003,"f_c_f":162429,"f_c_f_r":0.001,"f_m_a_c_f":649716,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006845,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1485,"f_nv_cr":-0.0015648091802137332},"f_as":{"stockId":3000000006845,"type":"f_as","f_tas":2733153.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001914,"stockCode":"001914","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-18T16:00:00.000Z","setUpScale":1835210000,"market":"a","tickerId":1914,"custody":"北京银行股份有限公司","name":"中信建投聚利混合型证券投资基金","shortName":"中信建投聚利(001914)","fundSecondLevel":"hybrid","__csrcFundId":4316,"fundStatus":"normal","lastUpdated":"2026-04-30T18:15:42.340Z","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投聚利","pinyin":"zxjtjlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":2371,"holdings":700,"marketCap":312900,"netValueRatio":0.0298,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600406,"holdings":6000,"marketCap":155940,"netValueRatio":0.0149,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":688385,"holdings":1800,"marketCap":119934,"netValueRatio":0.0114,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":603799,"holdings":2000,"marketCap":117460,"netValueRatio":0.0112,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600111,"holdings":2300,"marketCap":109664,"netValueRatio":0.0105,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":601138,"holdings":2100,"marketCap":108066,"netValueRatio":0.0103,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":601179,"holdings":7000,"marketCap":106470,"netValueRatio":0.0102,"quarterlyChange":0.6714285714285717,"stock":{"stockCode":"601179","exchange":"sh","stockType":"company","tickerId":601179,"name":"中国西电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":600089,"holdings":4000,"marketCap":106000,"netValueRatio":0.0101,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":300476,"holdings":400,"marketCap":100400,"netValueRatio":0.0096,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockId":400,"holdings":3500,"marketCap":95095,"netValueRatio":0.0091,"quarterlyChange":0.05678724231816479,"stock":{"stockCode":"000400","exchange":"sz","stockType":"company","tickerId":400,"name":"许继电气"}}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffaa6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019746","stockName":"24特国03","holdings":5000,"marketCap":511758,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:35:46.336Z"},{"_id":"69e8f8e21398d79843fffaa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:35:46.340Z"},{"_id":"69e8f8e21398d79843fffaa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"019786","stockName":"25国债14","holdings":2000,"marketCap":202763,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:35:46.344Z"},{"_id":"69e8f8e21398d79843fffaa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"123064","stockName":"万孚转债","holdings":1590,"marketCap":185419,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:35:46.347Z"},{"_id":"69e8f8e21398d79843fffaaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001914,"stockCode":"123172","stockName":"漱玉转债","holdings":1400,"marketCap":184214,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:35:46.351Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-27T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-23T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-19T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-15T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-14T16:00:00.000Z","value":-0.031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-12T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-09T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-08T16:00:00.000Z","value":-0.0361,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-07T16:00:00.000Z","value":-0.0338,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-06T16:00:00.000Z","value":-0.0565,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-02T16:00:00.000Z","value":-0.0605,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-04-01T16:00:00.000Z","value":-0.0584,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-31T16:00:00.000Z","value":-0.0504,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-30T16:00:00.000Z","value":-0.0592,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-29T16:00:00.000Z","value":-0.0499,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-26T16:00:00.000Z","value":-0.0477,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-25T16:00:00.000Z","value":-0.0515,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-24T16:00:00.000Z","value":-0.0423,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-23T16:00:00.000Z","value":-0.0512,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-22T16:00:00.000Z","value":-0.0598,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-19T16:00:00.000Z","value":-0.0505,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-18T16:00:00.000Z","value":-0.0452,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-16T16:00:00.000Z","value":-0.0412,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-12T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-10T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-05T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-04T16:00:00.000Z","value":-0.022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-11T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-10T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-09T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-05T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-02T16:00:00.000Z","value":-0.026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-01T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-22T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-20T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-19T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-15T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-14T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-13T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-01-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-07T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-06T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-05T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-30T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-25T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-11T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-01T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-18T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-13T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-20T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-29T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-25T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-22T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-21T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-11T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-31T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-17T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-27T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-11T16:00:00.000Z","value":-0.003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-07T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-01T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-19T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-18T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-13T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-27T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-19T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-21T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-08T16:00:00.000Z","value":-0.011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-28T16:00:00.000Z","value":0},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-16T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-06T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-05T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-08T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-07T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-06-06T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-06-05T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-06-04T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-24T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-23T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-21T16:00:00.000Z","value":-0.01,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-15T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006845,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006845,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1507},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1492},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1538},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1428},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1355},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1088},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1041},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.115},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1342},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1344},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1439},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1492},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1493},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1454},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1581},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1506},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1509},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1414},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1433},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1497},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1585},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1518},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1489},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1439},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1485},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.152},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1556},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1555},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1557},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1537},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1615},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1614},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1612},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.16},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.16},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1583},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1541},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1535},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.154},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1534},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1593},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1605},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1589},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1652},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1661},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1698},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.169},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1673},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1657},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1745},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1733},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1727},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1704},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1682},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1698},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1688},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1649},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1662},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1551},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1499},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1506},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1488},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1528},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1568},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1569},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1563},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1592},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1617},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1636},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1629},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1643},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1659},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1674},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1676},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1679},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1675},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.169},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1691},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1676},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1667},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1645},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1643},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1653},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1642},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1655},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1664},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1659},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1647},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1657},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1655},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1675},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1689},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1652},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1637},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.164},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.162},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1613},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1625},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1636},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1632},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1608},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1606},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1615},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1621},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1603},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1581},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1573},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1567},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1534},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.152},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1522},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1518},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1504},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1507},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1476},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1464},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1452},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.145},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1448},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1437},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1431},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1422},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1423},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1418},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1425},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1423},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1409},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1405},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1397},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1397},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.139},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1387},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1377},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1369},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1366},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1371},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1372},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1373},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1388},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1404},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1409},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1397},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1398},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1388},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1366},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1352},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1319},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1325},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1357},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1382},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1429},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1445},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1426},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1437},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1435},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1434},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1437},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1425},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1413},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.141},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1401},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1396},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1389},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1388},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1383},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1378},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1351},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1348},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1349},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1336},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1366},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1365},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1362},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1363},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1363},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1355},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1355},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1364},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1349},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.133},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1366},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1379},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1397},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1391},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1395},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1389},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1383},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.137},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1364},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1354},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1343},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1339},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1328},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1328},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1316},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1298},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1296},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1293},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1292},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1284},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1279},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1273},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1271},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1259},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1274},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1287},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1287},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.128},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1268},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1286},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1285},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1282},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1274},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1269},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1262},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1256},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.126},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1251},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1243},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1242},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1232},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.123},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1231},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1224},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.122},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1218},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1209},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1208},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1196},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1197},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1199},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1193},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1184},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1179},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1181},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1171},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1167},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1168},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1166},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1163},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.117},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.117},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1163},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1149},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1147},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1161},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1163},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1146},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1139},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1109},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1149},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1174},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1172},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1199},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1187},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1174},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1167},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1153},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1141},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1136},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1133},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1121},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1111},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1113},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1105},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1095},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1084},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1074},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1081},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1072},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1075},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1056},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1056},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.106},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1063},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1059},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1066},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1057},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1037},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1023},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1027},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1028},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1053},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1063},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1063},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1065},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1036},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1028},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1018},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1037},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1025},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1014},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.1009},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.099},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0981},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0968},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0965},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0952},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.094},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0946},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0931},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.095},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.094},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0935},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0935},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0925},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0907},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0897},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0894},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0884},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0881},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0883},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0877},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0869},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0866},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0859},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.086},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0859},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0863},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.086},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0863},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0853},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0849},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0842},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0836},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0833},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0834},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0833},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0822},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0821},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0809},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0804},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0794},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0788},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0777},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0779},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0783},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0776},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0769},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0768},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0761},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0758},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0753},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.075},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0742},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0746},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0742},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0746},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0744},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0738},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0739},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0735},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0736},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0738},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0744},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0749},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.075},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0749},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0744},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0738},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0736},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0736},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0725},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0714},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0714},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0706},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0712},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0706},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0709},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0697},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0693},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0688},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0682},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0675},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0679},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0667},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0671},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0668},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0664},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0674},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0677},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0682},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0683},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0676},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.067},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0678},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0686},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0678},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0669},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0664},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0667},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.067},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0676},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0666},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0664},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0666},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.067},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0675},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0667},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0656},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.065},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0654},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0662},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0668},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0682},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.068},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0694},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0704},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.07},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0694},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0697},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0704},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0707},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0705},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0701},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0704},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0699},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0695},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0696},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.069},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0677},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0671},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0666},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0668},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0669},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0666},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0664},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0665},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0657},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0653},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0652},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0653},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0657},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0652},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0643},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0674},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0666},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0663},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0661},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.066},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.066},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0651},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0646},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0647},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0656},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0657},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0651},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0651},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0652},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0652},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0655},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0654},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0644},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.064},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0634},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0636},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0631},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0627},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0627},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0629},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0631},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0596},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0547},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0497},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0389},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0352},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0389},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0389},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0593},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0661},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0554},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0495},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0506},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0466},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0474},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.041},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0386},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0403},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0483},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0453},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0363},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0281},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0247},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0344},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.023},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.043},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0408},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.039},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0535},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.0492},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006845,"lxr_nv_fc":1.059}]}