window.pageData = {"fund":{"_id":3000000006844,"stockCode":"006844","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-09-11T16:00:00.000Z","setUpScale":464676000,"market":"a","tickerId":6844,"custody":"北京银行股份有限公司","name":"中信建投稳利混合型证券投资基金","shortName":"中信建投稳利C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-23T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtwlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"杨志武","stockType":"fund_manager","stockCode":"db20889819","exchange":"fm","tickerId":252623229260}],"hotMetrics":{"fss":{"stockId":3000000006844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.798845,"f_ind_h_s_r":0.201155,"f_h_a":846,"f_h_s_a":2785,"f_ind_h_s_r_c_1y":-0.15000499999999997,"f_ind_h_s_r_c_hy":0.029703000000000007,"f_ins_h_s_r_c_1y":0.15000500000000005,"f_ins_h_s_r_c_hy":-0.029702999999999924,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006844,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4495779653487339,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5727381861835643,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.38604857491405126,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.4904065783462768,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.6209009009009009,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.598936032178539,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3933497894583999,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.33184173339613754,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.5168762409000662},"fp":{"stockId":3000000006844,"type":"fp","f_p_r_fys":0.05504655493482313,"f_p_r_m1":0.028015677166497444,"f_p_r_m3":0.015850247435989395,"f_p_r_m6":0.06777233320768938,"f_p_r_y1":0.19265746042438536,"f_p_r_y3":0.21935261707988984,"f_cagr_p_r_fs":0.05234862539983398,"f_p_r_d1":-0.00040439987059204263,"f_p_r_y2":0.25356226214709277,"f_p_r_y5":0.2242005185825411,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000006844,"type":"ff","f_m_f":94911,"f_m_f_r":0.006,"f_c_f":15818,"f_c_f_r":0.001,"f_m_a_c_f":110729,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006844,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.4164,"f_nv_cr":0.0010601455933283432},"f_as":{"stockId":3000000006844,"type":"f_as","f_tas":5462330.4375,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000804,"stockCode":"000804","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-09-11T16:00:00.000Z","setUpScale":464676000,"market":"a","tickerId":804,"custody":"北京银行股份有限公司","name":"中信建投稳利混合型证券投资基金","shortName":"中信建投稳利A","fundSecondLevel":"hybrid","__csrcFundId":2343,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:47.786Z","masterFundFlag":1,"inceptionDate":"2014-09-25T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投稳利","pinyin":"zxjtwlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":688002,"holdings":2800,"marketCap":282240,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2558,"holdings":6300,"marketCap":272727,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2734,"holdings":17100,"marketCap":272574,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10750279955207154,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":601609,"holdings":25200,"marketCap":272160,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12832929782082303,"stock":{"stockCode":"601609","tickerId":601609,"exchange":"sh","stockType":"company","name":"金田股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":301035,"holdings":4000,"marketCap":272040,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1483846731780616,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2008,"holdings":6600,"marketCap":271854,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":605020,"holdings":10100,"marketCap":271589,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05250176180408783,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2156,"holdings":7200,"marketCap":271440,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2414,"holdings":18500,"marketCap":271395,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2236,"holdings":14300,"marketCap":270842,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0509596738522764,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}}],"bondHoldings":[{"_id":"69723a851987889646e6e420","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"019782","stockName":"25国债12","holdings":55000,"marketCap":5546539,"netValueRatio":0.1249,"lastUpdated":"2026-01-22T14:56:05.252Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e421","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"127017","stockName":"万青转债","holdings":12130,"marketCap":1368867,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:56:05.256Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e422","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"128129","stockName":"青农转债","holdings":12650,"marketCap":1363789,"netValueRatio":0.0307,"lastUpdated":"2026-01-22T14:56:05.260Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e423","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"128135","stockName":"洽洽转债","holdings":9910,"marketCap":1150887,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:56:05.265Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e424","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"113037","stockName":"紫银转债","holdings":9420,"marketCap":1033549,"netValueRatio":0.0233,"lastUpdated":"2026-01-22T14:56:05.271Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006844},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006844},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006844},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006844},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006844},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006844,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006844},{"stockId":3000000006844,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006844,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006844,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006844},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006844},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006844},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006844},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006844},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006844},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006844},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006844},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006844},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006844}],"sharesList":[{"s":4068775,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006844,"source":"csrc_xbrl","s_forward":4068775},{"s":7981004,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006844,"source":"csrc_xbrl","s_forward":7981004},{"s":6451279,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006844,"source":"csrc_xbrl","s_forward":6451279},{"s":12830217,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006844,"source":"csrc_xbrl","s_forward":12830217},{"s":5384344,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006844,"source":"csrc_xbrl","s_forward":5384344},{"s":3876635,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006844,"source":"csrc_xbrl","s_forward":3876635},{"s":4452001,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006844,"source":"csrc_xbrl","s_forward":4452001}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006844,"assetScale":5462330.4375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006844,"assetScale":10694545.360000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006844,"assetScale":7946040.3443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006844,"assetScale":15640034.523000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006844,"assetScale":6349218.4448},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006844,"assetScale":4413161.284},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006844,"assetScale":5019631.1274999995}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006844,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006844,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006844,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006844,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006844,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006844,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006844,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006844,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006844,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006844,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006844,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006844,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006844,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006844,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006844,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006844,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006844,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006844,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006844,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006844,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006844,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006844,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006844,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006844,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006844,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006844,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006844,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006844,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006844,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006844,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006844,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006844,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006844,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006844,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006844,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006844,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256}],"influencesList":[]}