window.pageData = {"startDate":"2024-04-11T16:01:43.657Z","endDate":"2026-04-11T16:01:43.657Z","stock":{"_id":3000000006844,"stockCode":"006844","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-09-11T16:00:00.000Z","setUpScale":464676000,"market":"a","tickerId":6844,"custody":"北京银行股份有限公司","name":"中信建投稳利混合型证券投资基金","shortName":"中信建投稳利C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-23T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtwlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"杨志武","stockType":"fund_manager","stockCode":"db20889819","exchange":"fm","tickerId":252623229260}],"hotMetrics":{"fss":{"stockId":3000000006844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.798845,"f_ind_h_s_r":0.201155,"f_h_a":846,"f_h_s_a":2785,"f_ind_h_s_r_c_1y":-0.15000499999999997,"f_ind_h_s_r_c_hy":0.029703000000000007,"f_ins_h_s_r_c_1y":0.15000500000000005,"f_ins_h_s_r_c_hy":-0.029702999999999924,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006844,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3909423909423909,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3169459549439574,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.4061035546919648,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.6314271984622778,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.588006230529595,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.36815268065268064,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.3304121269540502,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.49818141739226274},"fp":{"stockId":3000000006844,"type":"fp","f_p_r_fys":0.043426443202979614,"f_p_r_m1":-0.011990407673860837,"f_p_r_m3":0.01632445766523971,"f_p_r_m6":0.04055860941910572,"f_p_r_y1":0.1748720959490062,"f_p_r_y3":0.20685793055914536,"f_cagr_p_r_fs":0.05084708997180676,"f_p_r_d1":-0.00040439987059204263,"f_p_r_y2":0.24726204256076945,"f_p_r_y5":0.20644216691068817,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006844,"type":"ff","f_m_f":94911,"f_m_f_r":0.006,"f_c_f":15818,"f_c_f_r":0.001,"f_m_a_c_f":110729,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006844,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4008,"f_nv_cr":0.0015730015730015534},"f_as":{"stockId":3000000006844,"type":"f_as","f_tas":5462330.4375,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000804,"stockCode":"000804","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-09-11T16:00:00.000Z","setUpScale":464676000,"market":"a","tickerId":804,"custody":"北京银行股份有限公司","name":"中信建投稳利混合型证券投资基金","shortName":"中信建投稳利A","fundSecondLevel":"hybrid","__csrcFundId":2343,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:47.786Z","masterFundFlag":1,"inceptionDate":"2014-09-25T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投稳利","pinyin":"zxjtwlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":688002,"holdings":2800,"marketCap":282240,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2558,"holdings":6300,"marketCap":272727,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2734,"holdings":17100,"marketCap":272574,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10750279955207154,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":601609,"holdings":25200,"marketCap":272160,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12832929782082303,"stock":{"stockCode":"601609","tickerId":601609,"exchange":"sh","stockType":"company","name":"金田股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":301035,"holdings":4000,"marketCap":272040,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1483846731780616,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2008,"holdings":6600,"marketCap":271854,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":605020,"holdings":10100,"marketCap":271589,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05250176180408783,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2156,"holdings":7200,"marketCap":271440,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2414,"holdings":18500,"marketCap":271395,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockId":2236,"holdings":14300,"marketCap":270842,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0509596738522764,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}}],"bondHoldings":[{"_id":"69723a851987889646e6e420","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"019782","stockName":"25国债12","holdings":55000,"marketCap":5546539,"netValueRatio":0.1249,"lastUpdated":"2026-01-22T14:56:05.252Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e421","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"127017","stockName":"万青转债","holdings":12130,"marketCap":1368867,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:56:05.256Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e422","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"128129","stockName":"青农转债","holdings":12650,"marketCap":1363789,"netValueRatio":0.0307,"lastUpdated":"2026-01-22T14:56:05.260Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e423","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"128135","stockName":"洽洽转债","holdings":9910,"marketCap":1150887,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:56:05.265Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e424","date":"2025-12-30T16:00:00.000Z","fundId":3000000000804,"stockCode":"113037","stockName":"紫银转债","holdings":9420,"marketCap":1033549,"netValueRatio":0.0233,"lastUpdated":"2026-01-22T14:56:05.271Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006844,"date":"2026-04-09T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006844,"nv":1.3986,"tnv":1.3986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006844,"nv":1.4024,"tnv":1.4024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006844,"nv":1.3769,"tnv":1.3769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006844,"nv":1.3714,"tnv":1.3714},{"stockId":3000000006844,"date":"2026-04-01T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000006844,"date":"2026-03-31T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006844,"nv":1.3682,"tnv":1.3682},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006844,"nv":1.3804,"tnv":1.3804},{"stockId":3000000006844,"date":"2026-03-26T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006844,"nv":1.3785,"tnv":1.3785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006844,"nv":1.3875,"tnv":1.3875},{"stockId":3000000006844,"date":"2026-03-23T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006844,"nv":1.36,"tnv":1.36},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006844,"nv":1.3778,"tnv":1.3778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006844,"nv":1.3857,"tnv":1.3857},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006844,"nv":1.4008,"tnv":1.4008},{"stockId":3000000006844,"date":"2026-03-16T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006844,"nv":1.4077,"tnv":1.4077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006844,"nv":1.4109,"tnv":1.4109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006844,"nv":1.4182,"tnv":1.4182},{"stockId":3000000006844,"date":"2026-03-10T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006844,"nv":1.4178,"tnv":1.4178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006844,"nv":1.4098,"tnv":1.4098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006844,"nv":1.4128,"tnv":1.4128},{"stockId":3000000006844,"date":"2026-03-04T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000006844,"date":"2026-03-03T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000006844,"date":"2026-03-02T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006844,"nv":1.4191,"tnv":1.4191},{"stockId":3000000006844,"date":"2026-02-26T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000006844,"date":"2026-02-25T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000006844,"date":"2026-02-24T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000006844,"date":"2026-02-23T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006844,"nv":1.4056,"tnv":1.4056},{"stockId":3000000006844,"date":"2026-02-11T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000006844,"date":"2026-02-10T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000006844,"date":"2026-02-09T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000006844,"date":"2026-02-08T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006844,"nv":1.4018,"tnv":1.4018},{"stockId":3000000006844,"date":"2026-02-04T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000006844,"date":"2026-02-03T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006844,"nv":1.4077,"tnv":1.4077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006844,"nv":1.3878,"tnv":1.3878},{"stockId":3000000006844,"date":"2026-01-29T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000006844,"date":"2026-01-28T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000006844,"date":"2026-01-27T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006844,"nv":1.4173,"tnv":1.4173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006844,"nv":1.4164,"tnv":1.4164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006844,"nv":1.4214,"tnv":1.4214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006844,"nv":1.4118,"tnv":1.4118},{"stockId":3000000006844,"date":"2026-01-20T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000006844,"date":"2026-01-19T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006844,"nv":1.3944,"tnv":1.3944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006844,"nv":1.3859,"tnv":1.3859},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006844,"nv":1.3853,"tnv":1.3853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006844,"nv":1.3787,"tnv":1.3787},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006844,"nv":1.3772,"tnv":1.3772},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006844,"nv":1.3903,"tnv":1.3903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006844,"nv":1.3783,"tnv":1.3783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006844,"nv":1.3676,"tnv":1.3676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006844,"nv":1.3666,"tnv":1.3666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006844,"nv":1.3653,"tnv":1.3653},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006844,"nv":1.3546,"tnv":1.3546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006844,"nv":1.3425,"tnv":1.3425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006844,"nv":1.3439,"tnv":1.3439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006844,"nv":1.3429,"tnv":1.3429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006844,"nv":1.3471,"tnv":1.3471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006844,"nv":1.3463,"tnv":1.3463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006844,"nv":1.3417,"tnv":1.3417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006844,"nv":1.3378,"tnv":1.3378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006844,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006844,"nv":1.3347,"tnv":1.3347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006844,"nv":1.3314,"tnv":1.3314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006844,"nv":1.332,"tnv":1.332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006844,"nv":1.3172,"tnv":1.3172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006844,"nv":1.3234,"tnv":1.3234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006844,"nv":1.325,"tnv":1.325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006844,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006844,"nv":1.33,"tnv":1.33},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006844,"nv":1.3259,"tnv":1.3259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006844,"nv":1.3299,"tnv":1.3299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006844,"nv":1.3259,"tnv":1.3259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006844,"nv":1.3173,"tnv":1.3173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006844,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006844,"nv":1.3195,"tnv":1.3195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006844,"nv":1.323,"tnv":1.323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006844,"nv":1.3207,"tnv":1.3207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006844,"nv":1.3147,"tnv":1.3147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006844,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006844,"nv":1.3211,"tnv":1.3211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006844,"nv":1.3145,"tnv":1.3145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006844,"nv":1.3132,"tnv":1.3132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006844,"nv":1.332,"tnv":1.332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006844,"nv":1.3348,"tnv":1.3348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006844,"nv":1.3351,"tnv":1.3351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006844,"nv":1.3418,"tnv":1.3418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006844,"nv":1.3452,"tnv":1.3452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006844,"nv":1.3528,"tnv":1.3528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006844,"nv":1.3455,"tnv":1.3455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006844,"nv":1.3495,"tnv":1.3495},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006844,"nv":1.3501,"tnv":1.3501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006844,"nv":1.344,"tnv":1.344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006844,"nv":1.3413,"tnv":1.3413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006844,"nv":1.3374,"tnv":1.3374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006844,"nv":1.3336,"tnv":1.3336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006844,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006844,"nv":1.3435,"tnv":1.3435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006844,"nv":1.344,"tnv":1.344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006844,"nv":1.3547,"tnv":1.3547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006844,"nv":1.3449,"tnv":1.3449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006844,"nv":1.3475,"tnv":1.3475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006844,"nv":1.3381,"tnv":1.3381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006844,"nv":1.3355,"tnv":1.3355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006844,"nv":1.3334,"tnv":1.3334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006844,"nv":1.3359,"tnv":1.3359},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006844,"nv":1.3265,"tnv":1.3265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006844,"nv":1.3235,"tnv":1.3235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006844,"nv":1.334,"tnv":1.334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006844,"nv":1.3403,"tnv":1.3403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006844,"nv":1.3359,"tnv":1.3359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006844,"nv":1.3422,"tnv":1.3422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006844,"nv":1.3462,"tnv":1.3462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006844,"nv":1.3462,"tnv":1.3462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006844,"nv":1.34,"tnv":1.34},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006844,"nv":1.3359,"tnv":1.3359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006844,"nv":1.3289,"tnv":1.3289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006844,"nv":1.3276,"tnv":1.3276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006844,"nv":1.3244,"tnv":1.3244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006844,"nv":1.3159,"tnv":1.3159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006844,"nv":1.3174,"tnv":1.3174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006844,"nv":1.3249,"tnv":1.3249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006844,"nv":1.3293,"tnv":1.3293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006844,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006844,"nv":1.3299,"tnv":1.3299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006844,"nv":1.3314,"tnv":1.3314},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006844,"nv":1.339,"tnv":1.339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006844,"nv":1.3378,"tnv":1.3378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006844,"nv":1.3252,"tnv":1.3252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006844,"nv":1.3296,"tnv":1.3296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006844,"nv":1.3385,"tnv":1.3385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006844,"nv":1.3327,"tnv":1.3327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006844,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006844,"nv":1.3104,"tnv":1.3104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006844,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006844,"nv":1.3191,"tnv":1.3191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006844,"nv":1.3253,"tnv":1.3253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006844,"nv":1.3264,"tnv":1.3264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006844,"nv":1.3246,"tnv":1.3246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006844,"nv":1.3534,"tnv":1.3534},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006844,"nv":1.3521,"tnv":1.3521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006844,"nv":1.3446,"tnv":1.3446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006844,"nv":1.3368,"tnv":1.3368},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006844,"nv":1.333,"tnv":1.333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006844,"nv":1.3278,"tnv":1.3278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006844,"nv":1.3238,"tnv":1.3238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006844,"nv":1.3139,"tnv":1.3139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006844,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006844,"nv":1.3107,"tnv":1.3107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006844,"nv":1.3054,"tnv":1.3054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006844,"nv":1.3084,"tnv":1.3084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006844,"nv":1.3027,"tnv":1.3027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006844,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006844,"nv":1.302,"tnv":1.302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006844,"nv":1.2964,"tnv":1.2964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006844,"nv":1.2884,"tnv":1.2884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006844,"nv":1.2788,"tnv":1.2788},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006844,"nv":1.2734,"tnv":1.2734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006844,"nv":1.283,"tnv":1.283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006844,"nv":1.2825,"tnv":1.2825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006844,"nv":1.2806,"tnv":1.2806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006844,"nv":1.29,"tnv":1.29},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006844,"nv":1.2892,"tnv":1.2892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006844,"nv":1.2794,"tnv":1.2794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006844,"nv":1.2796,"tnv":1.2796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006844,"nv":1.2735,"tnv":1.2735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006844,"nv":1.2616,"tnv":1.2616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006844,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006844,"nv":1.252,"tnv":1.252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006844,"nv":1.2477,"tnv":1.2477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006844,"nv":1.2528,"tnv":1.2528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006844,"nv":1.2564,"tnv":1.2564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006844,"nv":1.2548,"tnv":1.2548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006844,"nv":1.2501,"tnv":1.2501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006844,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006844,"nv":1.2427,"tnv":1.2427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006844,"nv":1.2438,"tnv":1.2438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006844,"nv":1.2428,"tnv":1.2428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006844,"nv":1.2352,"tnv":1.2352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006844,"nv":1.2376,"tnv":1.2376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006844,"nv":1.2317,"tnv":1.2317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006844,"nv":1.227,"tnv":1.227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006844,"nv":1.222,"tnv":1.222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006844,"nv":1.2219,"tnv":1.2219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006844,"nv":1.214,"tnv":1.214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006844,"nv":1.2053,"tnv":1.2053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006844,"nv":1.2025,"tnv":1.2025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006844,"nv":1.2033,"tnv":1.2033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006844,"nv":1.2094,"tnv":1.2094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006844,"nv":1.2104,"tnv":1.2104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006844,"nv":1.2104,"tnv":1.2104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006844,"nv":1.2087,"tnv":1.2087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006844,"nv":1.2142,"tnv":1.2142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006844,"nv":1.2148,"tnv":1.2148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006844,"nv":1.2118,"tnv":1.2118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006844,"nv":1.2151,"tnv":1.2151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006844,"nv":1.2108,"tnv":1.2108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006844,"nv":1.2108,"tnv":1.2108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006844,"nv":1.2079,"tnv":1.2079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006844,"nv":1.2027,"tnv":1.2027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006844,"nv":1.1988,"tnv":1.1988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006844,"nv":1.1994,"tnv":1.1994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006844,"nv":1.193,"tnv":1.193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006844,"nv":1.1932,"tnv":1.1932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006844,"nv":1.1965,"tnv":1.1965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006844,"nv":1.1985,"tnv":1.1985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006844,"nv":1.2028,"tnv":1.2028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006844,"nv":1.2064,"tnv":1.2064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006844,"nv":1.2048,"tnv":1.2048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006844,"nv":1.2027,"tnv":1.2027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006844,"nv":1.2016,"tnv":1.2016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006844,"nv":1.2022,"tnv":1.2022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006844,"nv":1.2081,"tnv":1.2081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006844,"nv":1.2085,"tnv":1.2085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006844,"nv":1.2082,"tnv":1.2082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006844,"nv":1.2014,"tnv":1.2014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006844,"nv":1.2059,"tnv":1.2059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006844,"nv":1.2003,"tnv":1.2003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006844,"nv":1.2031,"tnv":1.2031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006844,"nv":1.1956,"tnv":1.1956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006844,"nv":1.1939,"tnv":1.1939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006844,"nv":1.1916,"tnv":1.1916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006844,"nv":1.1966,"tnv":1.1966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006844,"nv":1.1947,"tnv":1.1947},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006844,"nv":1.1976,"tnv":1.1976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006844,"nv":1.1949,"tnv":1.1949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006844,"nv":1.1928,"tnv":1.1928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006844,"nv":1.1876,"tnv":1.1876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006844,"nv":1.1862,"tnv":1.1862},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006844,"nv":1.184,"tnv":1.184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006844,"nv":1.1896,"tnv":1.1896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006844,"nv":1.1944,"tnv":1.1944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006844,"nv":1.19,"tnv":1.19},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006844,"nv":1.1923,"tnv":1.1923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006844,"nv":1.1826,"tnv":1.1826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006844,"nv":1.1712,"tnv":1.1712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006844,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006844,"nv":1.2175,"tnv":1.2175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006844,"nv":1.2255,"tnv":1.2255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006844,"nv":1.2223,"tnv":1.2223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006844,"nv":1.219,"tnv":1.219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006844,"nv":1.2233,"tnv":1.2233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006844,"nv":1.227,"tnv":1.227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006844,"nv":1.227,"tnv":1.227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006844,"nv":1.2233,"tnv":1.2233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006844,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006844,"nv":1.2224,"tnv":1.2224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006844,"nv":1.2344,"tnv":1.2344},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006844,"nv":1.237,"tnv":1.237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006844,"nv":1.2445,"tnv":1.2445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006844,"nv":1.2414,"tnv":1.2414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006844,"nv":1.2396,"tnv":1.2396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006844,"nv":1.2283,"tnv":1.2283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006844,"nv":1.2349,"tnv":1.2349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006844,"nv":1.2318,"tnv":1.2318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006844,"nv":1.2359,"tnv":1.2359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006844,"nv":1.2364,"tnv":1.2364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006844,"nv":1.2347,"tnv":1.2347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006844,"nv":1.2235,"tnv":1.2235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006844,"nv":1.2159,"tnv":1.2159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006844,"nv":1.2118,"tnv":1.2118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006844,"nv":1.2137,"tnv":1.2137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006844,"nv":1.2323,"tnv":1.2323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006844,"nv":1.238,"tnv":1.238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006844,"nv":1.2286,"tnv":1.2286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006844,"nv":1.2295,"tnv":1.2295},{"stockId":3000000006844,"date":"2025-02-20T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000006844,"date":"2025-02-19T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000006844,"date":"2025-02-18T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000006844,"date":"2025-02-17T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006844,"date":"2025-02-16T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000006844,"date":"2025-02-13T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000006844,"date":"2025-02-12T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000006844,"date":"2025-02-11T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000006844,"date":"2025-02-10T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000006844,"date":"2025-02-09T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000006844,"date":"2025-02-06T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000006844,"date":"2025-02-05T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006844,"date":"2025-02-04T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000006844,"date":"2025-01-26T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000006844,"date":"2025-01-23T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000006844,"date":"2025-01-22T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000006844,"date":"2025-01-21T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000006844,"date":"2025-01-20T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000006844,"date":"2025-01-19T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000006844,"date":"2025-01-16T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000006844,"date":"2025-01-15T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000006844,"date":"2025-01-14T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000006844,"date":"2025-01-13T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000006844,"date":"2025-01-12T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000006844,"date":"2025-01-09T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000006844,"date":"2025-01-08T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000006844,"date":"2025-01-07T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000006844,"date":"2025-01-06T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000006844,"date":"2025-01-05T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000006844,"date":"2025-01-02T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000006844,"date":"2025-01-01T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000006844,"date":"2024-12-30T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000006844,"date":"2024-12-29T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000006844,"date":"2024-12-26T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000006844,"date":"2024-12-25T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000006844,"date":"2024-12-24T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000006844,"date":"2024-12-23T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000006844,"date":"2024-12-22T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000006844,"date":"2024-12-19T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000006844,"date":"2024-12-18T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000006844,"date":"2024-12-17T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000006844,"date":"2024-12-16T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000006844,"date":"2024-12-15T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000006844,"date":"2024-12-12T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000006844,"date":"2024-12-11T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000006844,"date":"2024-12-10T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000006844,"date":"2024-12-09T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000006844,"date":"2024-12-08T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000006844,"date":"2024-12-05T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000006844,"date":"2024-12-04T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000006844,"date":"2024-12-03T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000006844,"date":"2024-12-02T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000006844,"date":"2024-12-01T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000006844,"date":"2024-11-28T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000006844,"date":"2024-11-27T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000006844,"date":"2024-11-26T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000006844,"date":"2024-11-25T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000006844,"date":"2024-11-24T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000006844,"date":"2024-11-21T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000006844,"date":"2024-11-20T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000006844,"date":"2024-11-19T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000006844,"date":"2024-11-18T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000006844,"date":"2024-11-17T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000006844,"date":"2024-11-14T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000006844,"date":"2024-11-13T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000006844,"date":"2024-11-12T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000006844,"date":"2024-11-11T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000006844,"date":"2024-11-10T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000006844,"date":"2024-11-07T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000006844,"date":"2024-11-06T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000006844,"date":"2024-11-05T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000006844,"date":"2024-11-04T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000006844,"date":"2024-11-03T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000006844,"date":"2024-10-31T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000006844,"date":"2024-10-30T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000006844,"date":"2024-10-29T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000006844,"date":"2024-10-28T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000006844,"date":"2024-10-27T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000006844,"date":"2024-10-24T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000006844,"date":"2024-10-23T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000006844,"date":"2024-10-22T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000006844,"date":"2024-10-21T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000006844,"date":"2024-10-20T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000006844,"date":"2024-10-17T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000006844,"date":"2024-10-16T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000006844,"date":"2024-10-15T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000006844,"date":"2024-10-14T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000006844,"date":"2024-10-13T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000006844,"date":"2024-10-10T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000006844,"date":"2024-10-09T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000006844,"date":"2024-10-08T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000006844,"date":"2024-10-07T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000006844,"date":"2024-09-29T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000006844,"date":"2024-09-26T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000006844,"date":"2024-09-25T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000006844,"date":"2024-09-24T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000006844,"date":"2024-09-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000006844,"date":"2024-09-22T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000006844,"date":"2024-09-19T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000006844,"date":"2024-09-18T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000006844,"date":"2024-09-17T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000006844,"date":"2024-09-12T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000006844,"date":"2024-09-11T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000006844,"date":"2024-09-10T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000006844,"date":"2024-09-09T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000006844,"date":"2024-09-08T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000006844,"date":"2024-09-05T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000006844,"date":"2024-09-04T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000006844,"date":"2024-09-03T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000006844,"date":"2024-09-02T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000006844,"date":"2024-09-01T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000006844,"date":"2024-08-29T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000006844,"date":"2024-08-28T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000006844,"date":"2024-08-27T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000006844,"date":"2024-08-26T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000006844,"date":"2024-08-25T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000006844,"date":"2024-08-22T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000006844,"date":"2024-08-21T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000006844,"date":"2024-08-20T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000006844,"date":"2024-08-19T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000006844,"date":"2024-08-18T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000006844,"date":"2024-08-15T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000006844,"date":"2024-08-14T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000006844,"date":"2024-08-13T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000006844,"date":"2024-08-12T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000006844,"date":"2024-08-11T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000006844,"date":"2024-08-08T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000006844,"date":"2024-08-07T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000006844,"date":"2024-08-06T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000006844,"date":"2024-08-05T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000006844,"date":"2024-08-04T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000006844,"date":"2024-08-01T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000006844,"date":"2024-07-31T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000006844,"date":"2024-07-30T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000006844,"date":"2024-07-29T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000006844,"date":"2024-07-28T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000006844,"date":"2024-07-25T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000006844,"date":"2024-07-24T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000006844,"date":"2024-07-23T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000006844,"date":"2024-07-22T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000006844,"date":"2024-07-21T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000006844,"date":"2024-07-18T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000006844,"date":"2024-07-17T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000006844,"date":"2024-07-16T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000006844,"date":"2024-07-15T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000006844,"date":"2024-07-14T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000006844,"date":"2024-07-11T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000006844,"date":"2024-07-10T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000006844,"date":"2024-07-09T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000006844,"date":"2024-07-08T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000006844,"date":"2024-07-07T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000006844,"date":"2024-07-04T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000006844,"date":"2024-07-03T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000006844,"date":"2024-07-02T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000006844,"date":"2024-07-01T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000006844,"date":"2024-06-30T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000006844,"date":"2024-06-27T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000006844,"date":"2024-06-26T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000006844,"date":"2024-06-25T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000006844,"date":"2024-06-24T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000006844,"date":"2024-06-23T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000006844,"date":"2024-06-20T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000006844,"date":"2024-06-19T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000006844,"date":"2024-06-18T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000006844,"date":"2024-06-17T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000006844,"date":"2024-06-16T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000006844,"date":"2024-06-13T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000006844,"date":"2024-06-12T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000006844,"date":"2024-06-11T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000006844,"date":"2024-06-10T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000006844,"date":"2024-06-06T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000006844,"date":"2024-06-05T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000006844,"date":"2024-06-04T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000006844,"date":"2024-06-03T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000006844,"date":"2024-06-02T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000006844,"date":"2024-05-30T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000006844,"date":"2024-05-29T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000006844,"date":"2024-05-28T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000006844,"date":"2024-05-27T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000006844,"date":"2024-05-26T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000006844,"date":"2024-05-23T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000006844,"date":"2024-05-22T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000006844,"date":"2024-05-21T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000006844,"date":"2024-05-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000006844,"date":"2024-05-19T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000006844,"date":"2024-05-16T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000006844,"date":"2024-05-15T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000006844,"date":"2024-05-14T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000006844,"date":"2024-05-13T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000006844,"date":"2024-05-12T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006844,"nv":1.1618,"tnv":1.1618},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006844,"nv":1.161,"tnv":1.161},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006844,"nv":1.1536,"tnv":1.1536},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006844,"nv":1.1583,"tnv":1.1583},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006844,"nv":1.1559,"tnv":1.1559},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006844,"nv":1.1483,"tnv":1.1483},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006844,"nv":1.1453,"tnv":1.1453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006844,"nv":1.1397,"tnv":1.1397},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006844,"nv":1.1307,"tnv":1.1307},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006844,"nv":1.1293,"tnv":1.1293},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006844,"nv":1.1245,"tnv":1.1245},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006844,"nv":1.1256,"tnv":1.1256},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006844,"nv":1.1299,"tnv":1.1299},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006844,"nv":1.1335,"tnv":1.1335},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006844,"nv":1.1308,"tnv":1.1308},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006844,"nv":1.1195,"tnv":1.1195},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006844,"nv":1.1277,"tnv":1.1277}],"influencesList":[]}