window.pageData = {"fund":{"_id":3000000006843,"stockCode":"006843","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":992861000,"market":"a","tickerId":6843,"custody":"上海浦东发展银行股份有限公司","name":"中信建投睿溢混合型证券投资基金","shortName":"中信建投睿溢C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-24T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000006843,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.325782,"f_ind_h_s_r":0.6742180000000001,"f_h_a":704,"f_h_s_a":3152,"f_ind_h_s_r_c_1y":-0.02714099999999997,"f_ind_h_s_r_c_hy":0.017512000000000194,"f_ins_h_s_r_c_1y":0.027141000000000026,"f_ins_h_s_r_c_hy":-0.017511999999999972,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006843,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5293724966622163,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2991332611050921,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.35038895584529417,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5913576046274243,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.8734723220704529,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8485318846203596,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6772799308456995,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.8541762805722196,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.797534635104178},"fp":{"stockId":3000000006843,"type":"fp","f_p_r_fys":0.043482616972247756,"f_p_r_m1":0.05414979757085048,"f_p_r_m3":0.04979336760407227,"f_p_r_m6":0.03859194256082987,"f_p_r_y1":0.03077988915281149,"f_p_r_y3":0.11545464281889317,"f_cagr_p_r_fs":0.00633647520790781,"f_p_r_d1":-0.00009954210631091254,"f_p_r_y2":0.06569119001330281,"f_p_r_y5":-0.22868992075834982,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006843,"type":"ff","f_m_f":1535884,"f_m_f_r":0.003,"f_c_f":255980,"f_c_f_r":0.0005,"f_m_a_c_f":1791864,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006843,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0415,"f_nv_cr":0.009890429554930691},"f_as":{"stockId":3000000006843,"type":"f_as","f_tas":1584090.0075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002640,"stockCode":"002640","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":992861000,"market":"a","tickerId":2640,"custody":"上海浦东发展银行股份有限公司","name":"中信建投睿溢混合型证券投资基金","shortName":"中信建投睿溢(002640)","fundSecondLevel":"hybrid","__csrcFundId":2710,"fundStatus":"normal","lastUpdated":"2026-04-30T18:34:28.458Z","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投睿溢","pinyin":"zxjtryhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":2594,"holdings":2000,"marketCap":210500,"netValueRatio":0.0368,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300433,"holdings":6700,"marketCap":187466,"netValueRatio":0.0328,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":603799,"holdings":2500,"marketCap":146825,"netValueRatio":0.0257,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":688401,"holdings":2000,"marketCap":96080,"netValueRatio":0.0168,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300866,"holdings":800,"marketCap":86552,"netValueRatio":0.0151,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300450,"holdings":1800,"marketCap":85860,"netValueRatio":0.015,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0132,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":601899,"holdings":2000,"marketCap":65440,"netValueRatio":0.0114,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":603659,"holdings":2000,"marketCap":63960,"netValueRatio":0.0112,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockId":300490,"holdings":4000,"marketCap":63880,"netValueRatio":0.0112,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffcfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:36:09.655Z"},{"_id":"69e8f8f91398d79843fffcfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"113058","stockName":"友发转债","holdings":1000,"marketCap":143894,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:36:09.659Z"},{"_id":"69e8f8f91398d79843fffcfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"113052","stockName":"兴业转债","holdings":1000,"marketCap":119700,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:09.662Z"},{"_id":"69e8f8f91398d79843fffcff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"127027","stockName":"能化转债","holdings":1000,"marketCap":119399,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:09.668Z"},{"_id":"69e8f8f91398d79843fffd00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002640,"stockCode":"118031","stockName":"天23转债","holdings":300,"marketCap":37936,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:36:09.672Z"}]},"shareHoldersStructureList":[{"_id":"69aec6a47fea5b3eb045c288","date":"2025-06-29T16:00:00.000Z","stockId":3000000002640,"h_a":425,"h_s_a":136213,"ins_h_s":53469679,"ins_h_s_r":0.92363,"ind_h_s":4421109,"ind_h_s_r":0.07637,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:56.321Z"},{"_id":"69aec6a47fea5b3eb045c287","date":"2024-12-30T16:00:00.000Z","stockId":3000000002640,"h_a":454,"h_s_a":166977,"ins_h_s":71024431,"ins_h_s_r":0.936902,"ind_h_s":4783323,"ind_h_s_r":0.063098,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:56.319Z"},{"_id":"69aec6a47fea5b3eb045c286","date":"2024-06-29T16:00:00.000Z","stockId":3000000002640,"h_a":506,"h_s_a":1894427,"ins_h_s":953469679,"ins_h_s_r":0.9946680000000001,"ind_h_s":5110708,"ind_h_s_r":0.005332,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:56.316Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006843,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006843,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006843,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006843,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006843,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006843,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006843,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006843,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006843,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006843,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006843,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006843,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006843,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006843,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006843,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006843,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006843,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006843,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006843,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006843,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006843,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006843,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006843,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006843,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006843,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006843,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006843,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006843,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006843,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006843,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006843,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006843,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006843,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006843,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006843,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006843,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006843,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006843,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006843,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006843,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006843,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006843,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006843,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006843,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006843,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006843,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006843,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006843,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006843,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006843,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006843,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006843,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006843,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006843,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006843,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006843,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006843,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006843,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006843,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006843,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006843,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006843,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006843,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006843,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006843,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006843,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006843,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006843,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006843,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006843,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006843,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006843,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006843,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006843,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006843,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006843,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006843,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006843,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006843,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006843,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006843,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006843,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006843,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006843,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006843,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006843,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006843,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006843,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006843,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006843,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006843,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006843,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006843,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006843,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006843,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006843,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006843,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006843,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006843,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006843,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006843,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006843,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006843,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006843,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006843,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006843,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006843,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006843,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006843,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006843,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006843,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006843,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006843,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006843,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006843,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006843,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006843,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006843,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006843,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006843,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006843,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006843,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006843,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006843,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006843,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006843,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006843,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006843,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006843,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006843,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006843,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006843,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006843,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006843,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006843,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006843,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006843,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006843,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006843,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006843,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006843,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006843,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006843,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006843,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006843,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006843,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006843,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006843,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006843,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006843,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006843,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006843,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006843,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006843,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006843,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006843,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006843,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006843,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006843,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006843,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006843,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006843,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006843,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006843,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006843,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006843,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006843,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006843,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006843,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006843,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006843,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006843,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006843,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006843,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006843,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006843,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006843,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006843,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006843,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006843,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006843,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006843,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006843,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006843,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006843,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006843,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006843,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006843,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006843,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006843,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006843,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006843,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006843,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006843,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006843,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006843,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006843,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006843,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006843,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006843,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006843,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006843,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006843,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006843,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006843,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006843,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006843,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006843,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006843,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006843,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006843,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006843,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006843,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006843,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006843,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006843,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006843,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006843,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006843,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006843,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006843,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006843,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006843,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006843,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006843,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006843,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006843,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006843,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006843,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006843,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006843,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006843,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006843,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006843,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006843,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006843,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006843,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006843,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006843,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006843,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006843,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006843,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006843,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006843,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006843,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006843,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006843,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006843,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006843,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006843,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006843,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006843,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006843,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006843,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006843,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006843,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006843,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006843,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006843,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006843,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006843,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006843,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006843,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006843,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006843,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006843,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006843,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006843,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006843,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006843,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006843,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006843,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006843,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006843,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006843,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006843,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006843,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006843,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006843,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006843,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006843,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006843,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006843,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006843,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006843,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006843,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006843,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006843,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006843,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006843,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006843,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006843,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006843,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006843,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006843,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006843,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006843,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006843,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006843,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006843,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006843,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006843,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006843,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006843,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006843,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006843,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006843,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999993}]}