window.pageData = {"fund":{"_id":3000000006841,"stockCode":"006841","shortName":"嘉实致享纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6841,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-27T16:00:00.000Z","name":"嘉实致享纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实致享纯债债券","pinyin":"jszxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760},{"name":"张文佳","stockType":"fund_manager","stockCode":"db20773618","exchange":"fm","tickerId":262310228410}],"hotMetrics":{"fss":{"stockId":3000000006841,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9972,"f_ins_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":0.0006999999999999229,"f_ind_h_s_r":0.0028000000000000004,"f_ind_h_s_r_c_hy":-0.0000999999999999994,"f_ind_h_s_r_c_1y":-0.0006999999999999992,"f_h_a":606,"f_h_s_a":35015284,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006841,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3660594695954996,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3686160359883567,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.19598930481283422,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5379205736348593,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9339498018494056,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.44318766066838045,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3538083538083538,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3533171028606208,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4157829500068861},"fp":{"stockId":3000000006841,"type":"fp","f_p_r_fys":0.011450381679389388,"f_p_r_m1":0.004763756562317978,"f_p_r_m3":0.00927734375,"f_p_r_m6":0.012540413441755716,"f_p_r_y1":0.006603593892561488,"f_p_r_y3":0.1041649556086115,"f_cagr_p_r_fs":0.03152295967467422,"f_p_r_d1":-0.0005773672055426893,"f_p_r_y2":0.053634003882882864,"f_p_r_y5":0.18172841872240064,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006841,"type":"ff","f_m_f":26752301,"f_m_f_r":0.003,"f_c_f":8917433,"f_c_f_r":0.001,"f_m_a_c_f":35669734,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006841,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0335,"f_nv_cr":-0.0005802146794312568},"f_as":{"stockId":3000000006841,"type":"f_as","f_tas":2789279209.5774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9831398d79843000c59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006841,"stockCode":"190205","stockName":"19国开05","holdings":3400000,"marketCap":360302564,"netValueRatio":0.1292,"lastUpdated":"2026-04-22T16:38:27.650Z"},{"_id":"69e8f9831398d79843000c5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006841,"stockCode":"200210","stockName":"20国开10","holdings":3200000,"marketCap":346366947,"netValueRatio":0.1242,"lastUpdated":"2026-04-22T16:38:27.654Z"},{"_id":"69e8f9831398d79843000c5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006841,"stockCode":"230203","stockName":"23国开03","holdings":3000000,"marketCap":308245068,"netValueRatio":0.1105,"lastUpdated":"2026-04-22T16:38:27.658Z"},{"_id":"69e8f9831398d79843000c5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006841,"stockCode":"09240201","stockName":"24国开清发01","holdings":2500000,"marketCap":262600821,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:38:27.661Z"},{"_id":"69e8f9831398d79843000c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006841,"stockCode":"260205","stockName":"26国开05","holdings":2400000,"marketCap":239800241,"netValueRatio":0.086,"lastUpdated":"2026-04-22T16:38:27.664Z"}]},"shareHoldersStructureList":[{"_id":"69cae21c40924dd8ca6560a1","date":"2025-12-30T16:00:00.000Z","stockId":3000000006841,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":606,"h_s_a":14371432,"ins_h_s":8684362087,"ins_h_s_r":0.9972,"ind_h_s":24726289,"ind_h_s_r":0.0028000000000000004,"lastUpdated":"2026-03-30T20:50:36.640Z"},{"_id":"69aeca1a7fea5b3eb049d8be","date":"2025-06-29T16:00:00.000Z","stockId":3000000006841,"h_a":1292,"h_s_a":13323686,"ins_h_s":17163768079,"ins_h_s_r":0.9971,"ind_h_s":50435408,"ind_h_s_r":0.0029,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:42.327Z"},{"_id":"69aeca1a7fea5b3eb049d8bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000006841,"h_a":2770,"h_s_a":6048721,"ins_h_s":16696383126,"ins_h_s_r":0.9965,"ind_h_s":58574453,"ind_h_s_r":0.0034999999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:42.324Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0335,"totalNetValue":1.2287,"netValue_forward":1.0335},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0341,"totalNetValue":1.2293,"netValue_forward":1.0341},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0347,"totalNetValue":1.2299,"netValue_forward":1.0347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0342,"totalNetValue":1.2294,"netValue_forward":1.0341999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.034,"totalNetValue":1.2292,"netValue_forward":1.0339999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0337,"totalNetValue":1.2289,"netValue_forward":1.0337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0326,"totalNetValue":1.2278,"netValue_forward":1.0326},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0322,"totalNetValue":1.2274,"netValue_forward":1.0322},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0316,"totalNetValue":1.2268,"netValue_forward":1.0316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0313,"totalNetValue":1.2265,"netValue_forward":1.0313},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0308,"totalNetValue":1.226,"netValue_forward":1.0307999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0306,"totalNetValue":1.2258,"netValue_forward":1.0305999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0309,"totalNetValue":1.2261,"netValue_forward":1.0309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0311,"totalNetValue":1.2263,"netValue_forward":1.0311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0306,"totalNetValue":1.2258,"netValue_forward":1.0305999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.03,"totalNetValue":1.2252,"netValue_forward":1.03},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006841,"netValue":1.0298,"totalNetValue":1.225,"netValue_forward":1.0298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0302,"totalNetValue":1.2254,"netValue_forward":1.0302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0304,"totalNetValue":1.2256,"netValue_forward":1.0304},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0292,"totalNetValue":1.2244,"netValue_forward":1.0292},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0289,"totalNetValue":1.2241,"netValue_forward":1.0289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0287,"totalNetValue":1.2239,"netValue_forward":1.0287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0286,"totalNetValue":1.2238,"netValue_forward":1.0286},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0286,"totalNetValue":1.2238,"netValue_forward":1.0286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0287,"totalNetValue":1.2239,"netValue_forward":1.0287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0287,"totalNetValue":1.2239,"netValue_forward":1.0287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0285,"totalNetValue":1.2237,"netValue_forward":1.0284999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0277,"totalNetValue":1.2229,"netValue_forward":1.0277},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0274,"totalNetValue":1.2226,"netValue_forward":1.0274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0277,"totalNetValue":1.2229,"netValue_forward":1.0277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0275,"totalNetValue":1.2227,"netValue_forward":1.0275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0268,"totalNetValue":1.222,"netValue_forward":1.0268},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.027,"totalNetValue":1.2222,"netValue_forward":1.027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0268,"totalNetValue":1.222,"netValue_forward":1.0268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0281,"totalNetValue":1.2233,"netValue_forward":1.0281},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0283,"totalNetValue":1.2235,"netValue_forward":1.0283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0283,"totalNetValue":1.2235,"netValue_forward":1.0283},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0276,"totalNetValue":1.2228,"netValue_forward":1.0275999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0274,"totalNetValue":1.2226,"netValue_forward":1.0274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0264,"totalNetValue":1.2216,"netValue_forward":1.0264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0259,"totalNetValue":1.2211,"netValue_forward":1.0259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0267,"totalNetValue":1.2219,"netValue_forward":1.0267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0272,"totalNetValue":1.2224,"netValue_forward":1.0272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0267,"totalNetValue":1.2219,"netValue_forward":1.0267},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0268,"totalNetValue":1.222,"netValue_forward":1.0268},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0265,"totalNetValue":1.2217,"netValue_forward":1.0265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0263,"totalNetValue":1.2215,"netValue_forward":1.0263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0264,"totalNetValue":1.2216,"netValue_forward":1.0264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0259,"totalNetValue":1.2211,"netValue_forward":1.0259},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0252,"totalNetValue":1.2204,"netValue_forward":1.0252},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0247,"totalNetValue":1.2199,"netValue_forward":1.0247},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0246,"totalNetValue":1.2198,"netValue_forward":1.0245999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0246,"totalNetValue":1.2198,"netValue_forward":1.0245999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0246,"totalNetValue":1.2198,"netValue_forward":1.0245999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0244,"totalNetValue":1.2196,"netValue_forward":1.0243999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0243,"totalNetValue":1.2195,"netValue_forward":1.0243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0239,"totalNetValue":1.2191,"netValue_forward":1.0239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.024,"totalNetValue":1.2192,"netValue_forward":1.024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.024,"totalNetValue":1.2192,"netValue_forward":1.024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0234,"totalNetValue":1.2186,"netValue_forward":1.0234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0237,"totalNetValue":1.2189,"netValue_forward":1.0237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0234,"totalNetValue":1.2186,"netValue_forward":1.0234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0228,"totalNetValue":1.218,"netValue_forward":1.0228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0227,"totalNetValue":1.2179,"netValue_forward":1.0227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0221,"totalNetValue":1.2173,"netValue_forward":1.0220999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.022,"totalNetValue":1.2172,"netValue_forward":1.0220000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0217,"totalNetValue":1.2169,"netValue_forward":1.0217},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0216,"totalNetValue":1.2168,"netValue_forward":1.0216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0209,"totalNetValue":1.2161,"netValue_forward":1.0209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0206,"totalNetValue":1.2158,"netValue_forward":1.0206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0198,"totalNetValue":1.215,"netValue_forward":1.0198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0202,"totalNetValue":1.2154,"netValue_forward":1.0202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0215,"totalNetValue":1.2167,"netValue_forward":1.0215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0218,"totalNetValue":1.217,"netValue_forward":1.0218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0215,"totalNetValue":1.2167,"netValue_forward":1.0215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0221,"totalNetValue":1.2173,"netValue_forward":1.0220999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0237,"totalNetValue":1.2189,"netValue_forward":1.0237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0237,"totalNetValue":1.2189,"netValue_forward":1.0237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0238,"totalNetValue":1.219,"netValue_forward":1.0238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0236,"totalNetValue":1.2188,"netValue_forward":1.0236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0227,"totalNetValue":1.2179,"netValue_forward":1.0227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0234,"totalNetValue":1.2186,"netValue_forward":1.0234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0225,"totalNetValue":1.2177,"netValue_forward":1.0225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0223,"totalNetValue":1.2175,"netValue_forward":1.0222999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0211,"totalNetValue":1.2163,"netValue_forward":1.0211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0209,"totalNetValue":1.2161,"netValue_forward":1.0209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0217,"totalNetValue":1.2169,"netValue_forward":1.0217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0226,"totalNetValue":1.2178,"netValue_forward":1.0226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0218,"totalNetValue":1.217,"netValue_forward":1.0218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0213,"totalNetValue":1.2165,"netValue_forward":1.0213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0204,"totalNetValue":1.2156,"netValue_forward":1.0204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0205,"totalNetValue":1.2157,"netValue_forward":1.0205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0197,"totalNetValue":1.2149,"netValue_forward":1.0197000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0218,"totalNetValue":1.217,"netValue_forward":1.0218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0227,"totalNetValue":1.2179,"netValue_forward":1.0227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0234,"totalNetValue":1.2186,"netValue_forward":1.0234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0232,"totalNetValue":1.2184,"netValue_forward":1.0231999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0225,"totalNetValue":1.2177,"netValue_forward":1.0225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0231,"totalNetValue":1.2183,"netValue_forward":1.0231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0243,"totalNetValue":1.2195,"netValue_forward":1.0243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0249,"totalNetValue":1.2201,"netValue_forward":1.0249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0248,"totalNetValue":1.22,"netValue_forward":1.0248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.025,"totalNetValue":1.2202,"netValue_forward":1.025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.025,"totalNetValue":1.2202,"netValue_forward":1.025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0253,"totalNetValue":1.2205,"netValue_forward":1.0253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0253,"totalNetValue":1.2205,"netValue_forward":1.0253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0248,"totalNetValue":1.22,"netValue_forward":1.0248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0248,"totalNetValue":1.22,"netValue_forward":1.0248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0249,"totalNetValue":1.2201,"netValue_forward":1.0249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0245,"totalNetValue":1.2197,"netValue_forward":1.0245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0243,"totalNetValue":1.2195,"netValue_forward":1.0243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.024,"totalNetValue":1.2192,"netValue_forward":1.024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0244,"totalNetValue":1.2196,"netValue_forward":1.0243999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0253,"totalNetValue":1.2205,"netValue_forward":1.0253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0252,"totalNetValue":1.2204,"netValue_forward":1.0252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0254,"totalNetValue":1.2206,"netValue_forward":1.0254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0252,"totalNetValue":1.2204,"netValue_forward":1.0252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0241,"totalNetValue":1.2193,"netValue_forward":1.0241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0232,"totalNetValue":1.2184,"netValue_forward":1.0231999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0228,"totalNetValue":1.218,"netValue_forward":1.0228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0213,"totalNetValue":1.2165,"netValue_forward":1.0213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0207,"totalNetValue":1.2159,"netValue_forward":1.0207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0211,"totalNetValue":1.2163,"netValue_forward":1.0211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0214,"totalNetValue":1.2166,"netValue_forward":1.0214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0213,"totalNetValue":1.2165,"netValue_forward":1.0213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0207,"totalNetValue":1.2159,"netValue_forward":1.0207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0216,"totalNetValue":1.2168,"netValue_forward":1.0216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0205,"totalNetValue":1.2157,"netValue_forward":1.0205},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.02,"totalNetValue":1.2152,"netValue_forward":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0202,"totalNetValue":1.2154,"netValue_forward":1.0202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0201,"totalNetValue":1.2153,"netValue_forward":1.0201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0198,"totalNetValue":1.215,"netValue_forward":1.0198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0199,"totalNetValue":1.2151,"netValue_forward":1.0199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0192,"totalNetValue":1.2144,"netValue_forward":1.0192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.018,"totalNetValue":1.2132,"netValue_forward":1.0179999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0186,"totalNetValue":1.2138,"netValue_forward":1.0186},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0183,"totalNetValue":1.2135,"netValue_forward":1.0183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0178,"totalNetValue":1.213,"netValue_forward":1.0177999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0196,"totalNetValue":1.2148,"netValue_forward":1.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0208,"totalNetValue":1.216,"netValue_forward":1.0208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0202,"totalNetValue":1.2154,"netValue_forward":1.0202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0216,"totalNetValue":1.2168,"netValue_forward":1.0216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0224,"totalNetValue":1.2176,"netValue_forward":1.0223951741583965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0273,"totalNetValue":1.2163,"netValue_forward":1.0211030161510022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0263,"totalNetValue":1.2153,"netValue_forward":1.0201090484530064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0263,"totalNetValue":1.2153,"netValue_forward":1.0201090484530064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0253,"totalNetValue":1.2143,"netValue_forward":1.0191150807550107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0252,"totalNetValue":1.2142,"netValue_forward":1.0190156839852111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0274,"totalNetValue":1.2164,"netValue_forward":1.021202412920802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0285,"totalNetValue":1.2175,"netValue_forward":1.022295777388597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0303,"totalNetValue":1.2193,"netValue_forward":1.0240849192449892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.032,"totalNetValue":1.221,"netValue_forward":1.0257746643315822},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0321,"totalNetValue":1.2211,"netValue_forward":1.0258740611013817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0306,"totalNetValue":1.2196,"netValue_forward":1.0243831095543878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006841,"netValue":1.0302,"totalNetValue":1.2192,"netValue_forward":1.02398552247519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0293,"totalNetValue":1.2183,"netValue_forward":1.0230909515469937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0288,"totalNetValue":1.2178,"netValue_forward":1.0225939676979956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0307,"totalNetValue":1.2197,"netValue_forward":1.0244825063241874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0311,"totalNetValue":1.2201,"netValue_forward":1.024880093403386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0302,"totalNetValue":1.2192,"netValue_forward":1.02398552247519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0286,"totalNetValue":1.2176,"netValue_forward":1.0223951741583965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0289,"totalNetValue":1.2179,"netValue_forward":1.0226933644677951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0275,"totalNetValue":1.2165,"netValue_forward":1.0213018096906015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0281,"totalNetValue":1.2171,"netValue_forward":1.0218981903093987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0271,"totalNetValue":1.2161,"netValue_forward":1.0209042226114027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0312,"totalNetValue":1.2202,"netValue_forward":1.0249794901731855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.032,"totalNetValue":1.221,"netValue_forward":1.0257746643315822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0328,"totalNetValue":1.2218,"netValue_forward":1.0265698384899786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0327,"totalNetValue":1.2217,"netValue_forward":1.026470441720179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0338,"totalNetValue":1.2228,"netValue_forward":1.0275638061879744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0358,"totalNetValue":1.2248,"netValue_forward":1.029551741583966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0357,"totalNetValue":1.2247,"netValue_forward":1.0294523448141664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0352,"totalNetValue":1.2242,"netValue_forward":1.0289553609651683},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0351,"totalNetValue":1.2241,"netValue_forward":1.0288559641953685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0351,"totalNetValue":1.2241,"netValue_forward":1.0288559641953685},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006841,"netValue":1.0351,"totalNetValue":1.2241,"netValue_forward":1.0288559641953685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0351,"totalNetValue":1.2241,"netValue_forward":1.0288559641953685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.034,"totalNetValue":1.223,"netValue_forward":1.0277625997275734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0327,"totalNetValue":1.2217,"netValue_forward":1.026470441720179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0343,"totalNetValue":1.2233,"netValue_forward":1.028060790036972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.033,"totalNetValue":1.222,"netValue_forward":1.0267686320295777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0328,"totalNetValue":1.2218,"netValue_forward":1.0265698384899786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0354,"totalNetValue":1.2244,"netValue_forward":1.0291541545047675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0363,"totalNetValue":1.2253,"netValue_forward":1.0300487254329638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0377,"totalNetValue":1.2267,"netValue_forward":1.0314402802101579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.039,"totalNetValue":1.228,"netValue_forward":1.032732438217552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0392,"totalNetValue":1.2282,"netValue_forward":1.032931231757151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0392,"totalNetValue":1.2282,"netValue_forward":1.032931231757151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0395,"totalNetValue":1.2285,"netValue_forward":1.03322942206655},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0375,"totalNetValue":1.2265,"netValue_forward":1.0312568573050638},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0463,"totalNetValue":1.2272,"netValue_forward":1.0319472549715838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0464,"totalNetValue":1.2273,"netValue_forward":1.0320458832096582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.048,"totalNetValue":1.2289,"netValue_forward":1.0336239350188474},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0479,"totalNetValue":1.2288,"netValue_forward":1.033525306780773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0486,"totalNetValue":1.2295,"netValue_forward":1.0342157044472933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0485,"totalNetValue":1.2294,"netValue_forward":1.0341170762092189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0484,"totalNetValue":1.2293,"netValue_forward":1.0340184479711445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0483,"totalNetValue":1.2292,"netValue_forward":1.0339198197330701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0475,"totalNetValue":1.2284,"netValue_forward":1.033130793828476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0471,"totalNetValue":1.228,"netValue_forward":1.0327362808761784},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0473,"totalNetValue":1.2282,"netValue_forward":1.032933537352327},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0471,"totalNetValue":1.228,"netValue_forward":1.0327362808761784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0465,"totalNetValue":1.2274,"netValue_forward":1.0321445114477326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0473,"totalNetValue":1.2282,"netValue_forward":1.032933537352327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0481,"totalNetValue":1.229,"netValue_forward":1.0337225632569218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0481,"totalNetValue":1.229,"netValue_forward":1.0337225632569218},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0478,"totalNetValue":1.2287,"netValue_forward":1.0334266785426987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0473,"totalNetValue":1.2282,"netValue_forward":1.032933537352327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.047,"totalNetValue":1.2279,"netValue_forward":1.032637652638104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0459,"totalNetValue":1.2268,"netValue_forward":1.0315527420192867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0457,"totalNetValue":1.2266,"netValue_forward":1.0313554855431382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0456,"totalNetValue":1.2265,"netValue_forward":1.0312568573050638},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0458,"totalNetValue":1.2267,"netValue_forward":1.0314541137812123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.045,"totalNetValue":1.2259,"netValue_forward":1.0306650878766177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.045,"totalNetValue":1.2259,"netValue_forward":1.0306650878766177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0445,"totalNetValue":1.2254,"netValue_forward":1.0301719466862462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0433,"totalNetValue":1.2242,"netValue_forward":1.0289884078293543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0431,"totalNetValue":1.224,"netValue_forward":1.0287911513532058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0427,"totalNetValue":1.2236,"netValue_forward":1.0283966384009082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0429,"totalNetValue":1.2238,"netValue_forward":1.028593894877057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0415,"totalNetValue":1.2224,"netValue_forward":1.0272130995440167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0424,"totalNetValue":1.2233,"netValue_forward":1.0281007536866855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0427,"totalNetValue":1.2236,"netValue_forward":1.0283966384009082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0433,"totalNetValue":1.2242,"netValue_forward":1.0289884078293543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0431,"totalNetValue":1.224,"netValue_forward":1.0287911513532058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0429,"totalNetValue":1.2238,"netValue_forward":1.028593894877057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.043,"totalNetValue":1.2239,"netValue_forward":1.0286925231151314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0431,"totalNetValue":1.224,"netValue_forward":1.0287911513532058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0432,"totalNetValue":1.2241,"netValue_forward":1.02888977959128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0424,"totalNetValue":1.2233,"netValue_forward":1.0281007536866855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0426,"totalNetValue":1.2235,"netValue_forward":1.0282980101628343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0433,"totalNetValue":1.2242,"netValue_forward":1.0289884078293543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0438,"totalNetValue":1.2247,"netValue_forward":1.029481549019726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0425,"totalNetValue":1.2234,"netValue_forward":1.02819938192476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0454,"totalNetValue":1.2263,"netValue_forward":1.031059600828915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0453,"totalNetValue":1.2262,"netValue_forward":1.0309609725908406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0437,"totalNetValue":1.2246,"netValue_forward":1.0293829207816516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0442,"totalNetValue":1.2251,"netValue_forward":1.0298760619720233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0444,"totalNetValue":1.2253,"netValue_forward":1.0300733184481718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0439,"totalNetValue":1.2248,"netValue_forward":1.0295801772578004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0421,"totalNetValue":1.223,"netValue_forward":1.0278048689724626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0412,"totalNetValue":1.2221,"netValue_forward":1.0269172148297934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.041,"totalNetValue":1.2219,"netValue_forward":1.026719958353645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0411,"totalNetValue":1.222,"netValue_forward":1.0268185865917194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.042,"totalNetValue":1.2229,"netValue_forward":1.0277062407343882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0412,"totalNetValue":1.2221,"netValue_forward":1.0269172148297934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0421,"totalNetValue":1.223,"netValue_forward":1.0278048689724626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.042,"totalNetValue":1.2229,"netValue_forward":1.0277062407343882},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0426,"totalNetValue":1.2235,"netValue_forward":1.0282980101628343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.042,"totalNetValue":1.2229,"netValue_forward":1.027710131357596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.049,"totalNetValue":1.223,"netValue_forward":1.0278081111584687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.049,"totalNetValue":1.223,"netValue_forward":1.0278081111584687},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0488,"totalNetValue":1.2228,"netValue_forward":1.0276121515567227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0481,"totalNetValue":1.2221,"netValue_forward":1.0269262929506113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0475,"totalNetValue":1.2215,"netValue_forward":1.0263384141453729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0507,"totalNetValue":1.2247,"netValue_forward":1.029473767773311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0458,"totalNetValue":1.2198,"netValue_forward":1.024672757530531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0414,"totalNetValue":1.2154,"netValue_forward":1.020361646292116},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006841,"netValue":1.0397,"totalNetValue":1.2137,"netValue_forward":1.0186959896772738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0399,"totalNetValue":1.2139,"netValue_forward":1.0188919492790198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0396,"totalNetValue":1.2136,"netValue_forward":1.0185980098764007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0398,"totalNetValue":1.2138,"netValue_forward":1.0187939694781467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0399,"totalNetValue":1.2139,"netValue_forward":1.0188919492790198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0387,"totalNetValue":1.2127,"netValue_forward":1.0177161916685429},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0381,"totalNetValue":1.2121,"netValue_forward":1.0171283128633046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0374,"totalNetValue":1.2114,"netValue_forward":1.0164424542571933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0381,"totalNetValue":1.2121,"netValue_forward":1.0171283128633046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0357,"totalNetValue":1.2097,"netValue_forward":1.014776797642351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.035,"totalNetValue":1.209,"netValue_forward":1.0140909390362394},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0346,"totalNetValue":1.2086,"netValue_forward":1.0136990198327471},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0382,"totalNetValue":1.2122,"netValue_forward":1.0172262926641777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0371,"totalNetValue":1.2111,"netValue_forward":1.016148514854574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0376,"totalNetValue":1.2116,"netValue_forward":1.0166384138589393},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0351,"totalNetValue":1.2091,"netValue_forward":1.0141889188371125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0386,"totalNetValue":1.2126,"netValue_forward":1.01761821186767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0392,"totalNetValue":1.2132,"netValue_forward":1.0182060906729085},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0428,"totalNetValue":1.2168,"netValue_forward":1.0217333635043386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0451,"totalNetValue":1.2191,"netValue_forward":1.0239868989244192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0447,"totalNetValue":1.2187,"netValue_forward":1.0235949797209272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.045,"totalNetValue":1.219,"netValue_forward":1.023888919123546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0428,"totalNetValue":1.2168,"netValue_forward":1.0217333635043386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.041,"totalNetValue":1.215,"netValue_forward":1.0199697270886234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0429,"totalNetValue":1.2169,"netValue_forward":1.0218313433052117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0425,"totalNetValue":1.2165,"netValue_forward":1.0214394241017197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0411,"totalNetValue":1.2151,"netValue_forward":1.0200677068894966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0439,"totalNetValue":1.2179,"netValue_forward":1.0228111413139425},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0459,"totalNetValue":1.2199,"netValue_forward":1.024770737331404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0481,"totalNetValue":1.2221,"netValue_forward":1.0269262929506113},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0469,"totalNetValue":1.2209,"netValue_forward":1.0257505353401346},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0481,"totalNetValue":1.2221,"netValue_forward":1.0269262929506113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0502,"totalNetValue":1.2242,"netValue_forward":1.0289838687689459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.052,"totalNetValue":1.226,"netValue_forward":1.0307475051846609},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0522,"totalNetValue":1.2262,"netValue_forward":1.030943464786407},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0526,"totalNetValue":1.2266,"netValue_forward":1.0313353839898993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0522,"totalNetValue":1.2262,"netValue_forward":1.030943464786407},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0543,"totalNetValue":1.2283,"netValue_forward":1.0330010406047414},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0545,"totalNetValue":1.2285,"netValue_forward":1.0331970002064874},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.053,"totalNetValue":1.227,"netValue_forward":1.0317273031933913},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0519,"totalNetValue":1.2259,"netValue_forward":1.0306495253837877},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0494,"totalNetValue":1.2234,"netValue_forward":1.0282000303619612},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0492,"totalNetValue":1.2232,"netValue_forward":1.028004070760215},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0502,"totalNetValue":1.2242,"netValue_forward":1.0289838687689459},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0506,"totalNetValue":1.2246,"netValue_forward":1.029375787972438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0488,"totalNetValue":1.2228,"netValue_forward":1.0276121515567227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0495,"totalNetValue":1.2235,"netValue_forward":1.0282980101628345},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0504,"totalNetValue":1.2244,"netValue_forward":1.0291798283706919},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0512,"totalNetValue":1.2252,"netValue_forward":1.0299636667776761},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0509,"totalNetValue":1.2249,"netValue_forward":1.029669727375057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0486,"totalNetValue":1.2226,"netValue_forward":1.0274161919549765},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0505,"totalNetValue":1.2245,"netValue_forward":1.0292778081715648},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0501,"totalNetValue":1.2241,"netValue_forward":1.0288858889680725},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0521,"totalNetValue":1.2261,"netValue_forward":1.030845484985534},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0525,"totalNetValue":1.2265,"netValue_forward":1.0312374041890262},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0541,"totalNetValue":1.2281,"netValue_forward":1.0328050810029952},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0538,"totalNetValue":1.2278,"netValue_forward":1.032511141600376},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0531,"totalNetValue":1.2271,"netValue_forward":1.0318252829942645},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0499,"totalNetValue":1.2239,"netValue_forward":1.0286899293663265},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0483,"totalNetValue":1.2223,"netValue_forward":1.0271222525523573},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0488,"totalNetValue":1.2228,"netValue_forward":1.0276121515567227},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.047,"totalNetValue":1.221,"netValue_forward":1.0258485151410075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0454,"totalNetValue":1.2194,"netValue_forward":1.0242808383270385},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0469,"totalNetValue":1.2209,"netValue_forward":1.0257505353401346},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0486,"totalNetValue":1.2226,"netValue_forward":1.0274161919549765},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0483,"totalNetValue":1.2223,"netValue_forward":1.0271222525523573},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0452,"totalNetValue":1.2192,"netValue_forward":1.0240848787252923},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0443,"totalNetValue":1.2183,"netValue_forward":1.023207258852075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0507,"totalNetValue":1.2197,"netValue_forward":1.024572445321524},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0513,"totalNetValue":1.2203,"netValue_forward":1.025157525237002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0486,"totalNetValue":1.2176,"netValue_forward":1.0225246656173506},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0459,"totalNetValue":1.2149,"netValue_forward":1.0198918059976987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0448,"totalNetValue":1.2138,"netValue_forward":1.0188191594859888},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0439,"totalNetValue":1.2129,"netValue_forward":1.0179415396127716},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.04,"totalNetValue":1.209,"netValue_forward":1.0141385201621633},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0378,"totalNetValue":1.2068,"netValue_forward":1.0119932271387435},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0382,"totalNetValue":1.2072,"netValue_forward":1.012383280415729},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0381,"totalNetValue":1.2071,"netValue_forward":1.0122857670964824},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0365,"totalNetValue":1.2055,"netValue_forward":1.0107255539885407},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0367,"totalNetValue":1.2057,"netValue_forward":1.0109205806270336},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0339,"totalNetValue":1.2029,"netValue_forward":1.0081902076881353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0326,"totalNetValue":1.2016,"netValue_forward":1.0069225345379327},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0313,"totalNetValue":1.2003,"netValue_forward":1.00565486138773},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0313,"totalNetValue":1.2003,"netValue_forward":1.00565486138773},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0312,"totalNetValue":1.2002,"netValue_forward":1.0055573480684836},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0304,"totalNetValue":1.1994,"netValue_forward":1.0047772415145126},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0303,"totalNetValue":1.1993,"netValue_forward":1.0046797281952662},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0293,"totalNetValue":1.1983,"netValue_forward":1.003704595002803},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0295,"totalNetValue":1.1985,"netValue_forward":1.0038996216412952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0288,"totalNetValue":1.1978,"netValue_forward":1.003217028406571},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0296,"totalNetValue":1.1986,"netValue_forward":1.0039971349605419},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0298,"totalNetValue":1.1988,"netValue_forward":1.0041921615990346},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0295,"totalNetValue":1.1985,"netValue_forward":1.0038996216412952},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.03,"totalNetValue":1.199,"netValue_forward":1.0043871882375273},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0291,"totalNetValue":1.1981,"netValue_forward":1.00350956836431},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0286,"totalNetValue":1.1976,"netValue_forward":1.003022001768078},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0284,"totalNetValue":1.1974,"netValue_forward":1.0028269751295853},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0276,"totalNetValue":1.1966,"netValue_forward":1.0020468685756145},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0281,"totalNetValue":1.1971,"netValue_forward":1.0025344351718464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0276,"totalNetValue":1.1966,"netValue_forward":1.0020468685756145},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006841,"netValue":1.0274,"totalNetValue":1.1964,"netValue_forward":1.0018518419371218},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0265,"totalNetValue":1.1955,"netValue_forward":1.0009742220639044},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0257,"totalNetValue":1.1947,"netValue_forward":1.0001941155099336},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0258,"totalNetValue":1.1948,"netValue_forward":1.00029162882918},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0254,"totalNetValue":1.1944,"netValue_forward":0.9999015755521946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0257,"totalNetValue":1.1947,"netValue_forward":1.0001941155099336},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0252,"totalNetValue":1.1942,"netValue_forward":0.9997065489137018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0254,"totalNetValue":1.1944,"netValue_forward":0.9999015755521946},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0258,"totalNetValue":1.1948,"netValue_forward":1.00029162882918},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0272,"totalNetValue":1.1962,"netValue_forward":1.0016568152986292},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0272,"totalNetValue":1.1962,"netValue_forward":1.0016568152986292},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.028,"totalNetValue":1.197,"netValue_forward":1.0024369218526},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0267,"totalNetValue":1.1957,"netValue_forward":1.001169248702397},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0273,"totalNetValue":1.1963,"netValue_forward":1.0017543286178754},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.027,"totalNetValue":1.196,"netValue_forward":1.0014617886601362},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0265,"totalNetValue":1.1955,"netValue_forward":1.0009742220639044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0259,"totalNetValue":1.1949,"netValue_forward":1.0003891421484263},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0234,"totalNetValue":1.1924,"netValue_forward":0.9979513091672673},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0225,"totalNetValue":1.1915,"netValue_forward":0.99707368929405},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0244,"totalNetValue":1.1934,"netValue_forward":0.9989264423597309},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0251,"totalNetValue":1.1941,"netValue_forward":0.9996090355944555},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0305,"totalNetValue":1.1995,"netValue_forward":1.0048747548337589},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0327,"totalNetValue":1.2017,"netValue_forward":1.007020047857179},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0296,"totalNetValue":1.1986,"netValue_forward":1.0039971349605419},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0313,"totalNetValue":1.2003,"netValue_forward":1.00565486138773},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.031,"totalNetValue":1.2,"netValue_forward":1.005362321429991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0304,"totalNetValue":1.1994,"netValue_forward":1.0047772415145126},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0305,"totalNetValue":1.1995,"netValue_forward":1.0048733556566127},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.044,"totalNetValue":1.198,"netValue_forward":1.0034316435251112},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0426,"totalNetValue":1.1966,"netValue_forward":1.0020860455357095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0425,"totalNetValue":1.1965,"netValue_forward":1.0019899313936096},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0412,"totalNetValue":1.1952,"netValue_forward":1.000740447546308},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0404,"totalNetValue":1.1944,"netValue_forward":0.9999715344095073},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0394,"totalNetValue":1.1934,"netValue_forward":0.9990103929885065},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0393,"totalNetValue":1.1933,"netValue_forward":0.9989142788464059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0392,"totalNetValue":1.1932,"netValue_forward":0.9988181647043057},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0386,"totalNetValue":1.1926,"netValue_forward":0.9982414798517052},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0378,"totalNetValue":1.1918,"netValue_forward":0.9974725667149045},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0358,"totalNetValue":1.1898,"netValue_forward":0.9955502838729023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0355,"totalNetValue":1.1895,"netValue_forward":0.9952619414466021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.036,"totalNetValue":1.19,"netValue_forward":0.9957425121571024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0344,"totalNetValue":1.1884,"netValue_forward":0.9942046858835009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.036,"totalNetValue":1.19,"netValue_forward":0.9957425121571024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0367,"totalNetValue":1.1907,"netValue_forward":0.9964153111518033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0359,"totalNetValue":1.1899,"netValue_forward":0.9956463980150024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0356,"totalNetValue":1.1896,"netValue_forward":0.9953580555887022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0354,"totalNetValue":1.1894,"netValue_forward":0.9951658273045021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0354,"totalNetValue":1.1894,"netValue_forward":0.9951658273045021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0345,"totalNetValue":1.1885,"netValue_forward":0.994300800025601},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0345,"totalNetValue":1.1885,"netValue_forward":0.994300800025601},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0361,"totalNetValue":1.1901,"netValue_forward":0.9958386262992026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0346,"totalNetValue":1.1886,"netValue_forward":0.9943969141677009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0322,"totalNetValue":1.1862,"netValue_forward":0.9920901747572985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0357,"totalNetValue":1.1897,"netValue_forward":0.9954541697308021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0371,"totalNetValue":1.1911,"netValue_forward":0.9967997677202035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0394,"totalNetValue":1.1934,"netValue_forward":0.9990103929885065},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0387,"totalNetValue":1.1927,"netValue_forward":0.9983375939938053},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0391,"totalNetValue":1.1931,"netValue_forward":0.9987220505622058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0387,"totalNetValue":1.1927,"netValue_forward":0.9983375939938053},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006841,"netValue":1.0383,"totalNetValue":1.1923,"netValue_forward":0.9979531374254048},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.037,"totalNetValue":1.191,"netValue_forward":0.9967036535781035},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0363,"totalNetValue":1.1903,"netValue_forward":0.9960308545834028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0357,"totalNetValue":1.1897,"netValue_forward":0.9954541697308021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.0344,"totalNetValue":1.1884,"netValue_forward":0.9942046858835009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0341,"totalNetValue":1.1881,"netValue_forward":0.9939163434572005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0332,"totalNetValue":1.1872,"netValue_forward":0.9930513161782994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0334,"totalNetValue":1.1874,"netValue_forward":0.9932435444624997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0322,"totalNetValue":1.1862,"netValue_forward":0.9920901747572985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0303,"totalNetValue":1.1843,"netValue_forward":0.9902640060573965},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.0298,"totalNetValue":1.1838,"netValue_forward":0.9897834353468961},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0303,"totalNetValue":1.1843,"netValue_forward":0.9902640060573965},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0302,"totalNetValue":1.1842,"netValue_forward":0.9901678919152963},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0301,"totalNetValue":1.1841,"netValue_forward":0.9900717777731963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.0294,"totalNetValue":1.1834,"netValue_forward":0.9893989787784956},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0289,"totalNetValue":1.1829,"netValue_forward":0.9889184080679949},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0283,"totalNetValue":1.1823,"netValue_forward":0.9883417232153944},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0283,"totalNetValue":1.1823,"netValue_forward":0.9883417232153944},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0271,"totalNetValue":1.1811,"netValue_forward":0.987188353510193},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0283,"totalNetValue":1.1823,"netValue_forward":0.9883417232153944},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.0296,"totalNetValue":1.1836,"netValue_forward":0.9895912070626959},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.03,"totalNetValue":1.184,"netValue_forward":0.9899756636310961},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006841,"netValue":1.0294,"totalNetValue":1.1834,"netValue_forward":0.9893989787784956},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0281,"totalNetValue":1.1821,"netValue_forward":0.9881494949311942},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0302,"totalNetValue":1.1842,"netValue_forward":0.9901678919152963},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.03,"totalNetValue":1.184,"netValue_forward":0.9899756636310961},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.03,"totalNetValue":1.184,"netValue_forward":0.9899756636310961},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006841,"netValue":1.029,"totalNetValue":1.183,"netValue_forward":0.9890145222100951},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006841,"netValue":1.0283,"totalNetValue":1.1823,"netValue_forward":0.9883417232153944},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0275,"totalNetValue":1.1815,"netValue_forward":0.9875728100785937},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0267,"totalNetValue":1.1807,"netValue_forward":0.9868038969417927},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0271,"totalNetValue":1.1811,"netValue_forward":0.9871853810036236},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006841,"netValue":1.0351,"totalNetValue":1.1811,"netValue_forward":0.9871853810036236},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006841,"netValue":1.034,"totalNetValue":1.18,"netValue_forward":0.9861362998335882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0334,"totalNetValue":1.1794,"netValue_forward":0.9855640737408414},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0336,"totalNetValue":1.1796,"netValue_forward":0.9857548157717568},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0332,"totalNetValue":1.1792,"netValue_forward":0.9853733317099256},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006841,"netValue":1.033,"totalNetValue":1.179,"netValue_forward":0.98518258967901},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006841,"netValue":1.0332,"totalNetValue":1.1792,"netValue_forward":0.9853733317099256},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.0329,"totalNetValue":1.1789,"netValue_forward":0.9850872186635522},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0328,"totalNetValue":1.1788,"netValue_forward":0.9849918476480946},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006841,"netValue":1.0327,"totalNetValue":1.1787,"netValue_forward":0.9848964766326366},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006841,"netValue":1.032,"totalNetValue":1.178,"netValue_forward":0.9842288795244322},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006841,"netValue":1.0318,"totalNetValue":1.1778,"netValue_forward":0.9840381374935165},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006841,"netValue":1.0309,"totalNetValue":1.1769,"netValue_forward":0.9831797983543964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0309,"totalNetValue":1.1769,"netValue_forward":0.9831797983543964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.0308,"totalNetValue":1.1768,"netValue_forward":0.9830844273389385},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006841,"netValue":1.0306,"totalNetValue":1.1766,"netValue_forward":0.9828936853080229},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006841,"netValue":1.0302,"totalNetValue":1.1762,"netValue_forward":0.9825122012461918},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006841,"netValue":1.0299,"totalNetValue":1.1759,"netValue_forward":0.9822260881998185},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006841,"netValue":1.0301,"totalNetValue":1.1761,"netValue_forward":0.9824168302307341},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006841,"netValue":1.0295,"totalNetValue":1.1755,"netValue_forward":0.9818446041379875},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006841,"netValue":1.0292,"totalNetValue":1.1752,"netValue_forward":0.9815584910916139},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006841,"netValue":1.0294,"totalNetValue":1.1754,"netValue_forward":0.9817492331225296},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006841,"netValue":1.0293,"totalNetValue":1.1753,"netValue_forward":0.9816538621070718},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006841,"netValue":1.0288,"totalNetValue":1.1748,"netValue_forward":0.9811770070297827},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006841,"netValue":1.0292,"totalNetValue":1.1752,"netValue_forward":0.9815584910916139},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006841,"netValue":1.0293,"totalNetValue":1.1753,"netValue_forward":0.9816538621070718},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006841,"netValue":1.0291,"totalNetValue":1.1751,"netValue_forward":0.9814631200761562},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006841,"netValue":1.0276,"totalNetValue":1.1736,"netValue_forward":0.9800325548442894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006841,"netValue":1.0272,"totalNetValue":1.1732,"netValue_forward":0.9796510707824578},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006841,"netValue":1.0284,"totalNetValue":1.1744,"netValue_forward":0.9807955229679515},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006841,"netValue":1.029,"totalNetValue":1.175,"netValue_forward":0.9813677490606981},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006841,"netValue":1.0278,"totalNetValue":1.1738,"netValue_forward":0.9802232968752049},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006841,"netValue":1.0268,"totalNetValue":1.1728,"netValue_forward":0.9792695867206269},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006841,"netValue":1.024,"totalNetValue":1.17,"netValue_forward":0.9765991982878087}]}