window.pageData = {"startDate":"2024-06-14T20:35:46.707Z","endDate":"2026-06-14T20:35:46.707Z","stock":{"_id":3000000006838,"stockCode":"006838","shortName":"鑫元荣利定期开放","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6838,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-23T16:00:00.000Z","name":"鑫元荣利三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元荣利定期开放","pinyin":"xyrlsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"郭卉","stockType":"fund_manager","stockCode":"8801623545","exchange":"fm","tickerId":708197610}],"hotMetrics":{"fss":{"stockId":3000000006838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":216,"f_h_s_a":8955716,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006838,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.17499328498522695,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.17244991488804504,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.11012102673227823,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.21024806832045548,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5149674620390455,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.42818971275885104,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6391023048928427,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.5543060076945842,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.49453701174542475},"fp":{"stockId":3000000006838,"type":"fp","f_p_r_fys":0.017814960629921384,"f_p_r_m1":0.0024234199302055615,"f_p_r_m3":0.01144366197183122,"f_p_r_m6":0.01841638763049036,"f_p_r_y1":0.01733553766212581,"f_p_r_y3":0.07946057759293956,"f_cagr_p_r_fs":0.029026090241337732,"f_p_r_d1":-0.0004759185227488638,"f_p_r_y2":0.05253574388727733,"f_p_r_y5":0.15536096734707439,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006838,"type":"ff","f_m_f":2488981,"f_m_f_r":0.003,"f_c_f":829660,"f_c_f_r":0.001,"f_m_a_c_f":3318641,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006838,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0341,"f_nv_cr":0},"f_as":{"stockId":3000000006838,"type":"f_as","f_tas":51511027.950899996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9831398d79843000c54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006838,"stockCode":"220210","stockName":"22国开10","holdings":100000,"marketCap":10986854,"netValueRatio":0.2133,"lastUpdated":"2026-04-22T16:38:27.479Z"},{"_id":"69e8f9831398d79843000c55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006838,"stockCode":"240415","stockName":"24农发15","holdings":100000,"marketCap":10199164,"netValueRatio":0.198,"lastUpdated":"2026-04-22T16:38:27.483Z"},{"_id":"69e8f9831398d79843000c56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006838,"stockCode":"09250207","stockName":"25国开清发07","holdings":100000,"marketCap":10149572,"netValueRatio":0.197,"lastUpdated":"2026-04-22T16:38:27.486Z"},{"_id":"69e8f9831398d79843000c57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006838,"stockCode":"250415","stockName":"25农发15","holdings":100000,"marketCap":10116704,"netValueRatio":0.1964,"lastUpdated":"2026-04-22T16:38:27.490Z"},{"_id":"69e8f9831398d79843000c58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006838,"stockCode":"240403","stockName":"24农发03","holdings":100000,"marketCap":10077616,"netValueRatio":0.1956,"lastUpdated":"2026-04-22T16:38:27.494Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006838,"date":"2026-06-11T16:00:00.000Z","nv":1.0341,"tnv":1.2211},{"stockId":3000000006838,"date":"2026-06-10T16:00:00.000Z","nv":1.0341,"tnv":1.2211},{"stockId":3000000006838,"date":"2026-06-09T16:00:00.000Z","nv":1.0351,"tnv":1.2221},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0356,"tnv":1.2226},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0362,"tnv":1.2232},{"stockId":3000000006838,"date":"2026-06-04T16:00:00.000Z","nv":1.0366,"tnv":1.2236},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006838,"nv":1.0366,"tnv":1.2236},{"stockId":3000000006838,"date":"2026-06-02T16:00:00.000Z","nv":1.0361,"tnv":1.2231},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006838,"nv":1.036,"tnv":1.223},{"stockId":3000000006838,"date":"2026-05-31T16:00:00.000Z","nv":1.0356,"tnv":1.2226},{"stockId":3000000006838,"date":"2026-05-28T16:00:00.000Z","nv":1.0351,"tnv":1.2221},{"stockId":3000000006838,"date":"2026-05-27T16:00:00.000Z","nv":1.0349,"tnv":1.2219},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0344,"tnv":1.2214},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0339,"tnv":1.2209},{"stockId":3000000006838,"date":"2026-05-24T16:00:00.000Z","nv":1.0334,"tnv":1.2204},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006838,"nv":1.0331,"tnv":1.2201},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006838,"nv":1.0331,"tnv":1.2201},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0329,"tnv":1.2199},{"stockId":3000000006838,"date":"2026-05-18T16:00:00.000Z","nv":1.0327,"tnv":1.2197},{"stockId":3000000006838,"date":"2026-05-17T16:00:00.000Z","nv":1.0324,"tnv":1.2194},{"stockId":3000000006838,"date":"2026-05-14T16:00:00.000Z","nv":1.0319,"tnv":1.2189},{"stockId":3000000006838,"date":"2026-05-13T16:00:00.000Z","nv":1.0318,"tnv":1.2188},{"stockId":3000000006838,"date":"2026-05-12T16:00:00.000Z","nv":1.0319,"tnv":1.2189},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0316,"tnv":1.2186},{"stockId":3000000006838,"date":"2026-05-10T16:00:00.000Z","nv":1.0313,"tnv":1.2183},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0309,"tnv":1.2179},{"stockId":3000000006838,"date":"2026-05-06T16:00:00.000Z","nv":1.0306,"tnv":1.2176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006838,"nv":1.0303,"tnv":1.2173},{"stockId":3000000006838,"date":"2026-04-29T16:00:00.000Z","nv":1.0309,"tnv":1.2179},{"stockId":3000000006838,"date":"2026-04-28T16:00:00.000Z","nv":1.031,"tnv":1.218},{"stockId":3000000006838,"date":"2026-04-27T16:00:00.000Z","nv":1.0301,"tnv":1.2171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0297,"tnv":1.2167},{"stockId":3000000006838,"date":"2026-04-23T16:00:00.000Z","nv":1.0305,"tnv":1.2175},{"stockId":3000000006838,"date":"2026-04-22T16:00:00.000Z","nv":1.0315,"tnv":1.2185},{"stockId":3000000006838,"date":"2026-04-21T16:00:00.000Z","nv":1.0322,"tnv":1.2192},{"stockId":3000000006838,"date":"2026-04-20T16:00:00.000Z","nv":1.032,"tnv":1.219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0305,"tnv":1.2175},{"stockId":3000000006838,"date":"2026-04-16T16:00:00.000Z","nv":1.03,"tnv":1.217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006838,"nv":1.0286,"tnv":1.2156},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006838,"nv":1.0287,"tnv":1.2157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006838,"nv":1.0281,"tnv":1.2151},{"stockId":3000000006838,"date":"2026-04-12T16:00:00.000Z","nv":1.0279,"tnv":1.2149},{"stockId":3000000006838,"date":"2026-04-09T16:00:00.000Z","nv":1.0271,"tnv":1.2141},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006838,"nv":1.026,"tnv":1.213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0262,"tnv":1.2132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006838,"nv":1.0267,"tnv":1.2137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006838,"nv":1.0255,"tnv":1.2125},{"stockId":3000000006838,"date":"2026-04-01T16:00:00.000Z","nv":1.0247,"tnv":1.2117},{"stockId":3000000006838,"date":"2026-03-31T16:00:00.000Z","nv":1.0245,"tnv":1.2115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006838,"nv":1.0251,"tnv":1.2121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006838,"nv":1.0253,"tnv":1.2123},{"stockId":3000000006838,"date":"2026-03-26T16:00:00.000Z","nv":1.0241,"tnv":1.2111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0238,"tnv":1.2108},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006838,"nv":1.0237,"tnv":1.2107},{"stockId":3000000006838,"date":"2026-03-23T16:00:00.000Z","nv":1.0237,"tnv":1.2107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006838,"nv":1.0237,"tnv":1.2107},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0239,"tnv":1.2109},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0238,"tnv":1.2108},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006838,"nv":1.0239,"tnv":1.2109},{"stockId":3000000006838,"date":"2026-03-16T16:00:00.000Z","nv":1.0232,"tnv":1.2102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006838,"nv":1.0229,"tnv":1.2099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0223,"tnv":1.2093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0224,"tnv":1.2094},{"stockId":3000000006838,"date":"2026-03-10T16:00:00.000Z","nv":1.0219,"tnv":1.2089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0219,"tnv":1.2089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0218,"tnv":1.2088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006838,"nv":1.0224,"tnv":1.2094},{"stockId":3000000006838,"date":"2026-03-04T16:00:00.000Z","nv":1.0225,"tnv":1.2095},{"stockId":3000000006838,"date":"2026-03-03T16:00:00.000Z","nv":1.0224,"tnv":1.2094},{"stockId":3000000006838,"date":"2026-03-02T16:00:00.000Z","nv":1.0218,"tnv":1.2088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006838,"nv":1.0217,"tnv":1.2087},{"stockId":3000000006838,"date":"2026-02-26T16:00:00.000Z","nv":1.0209,"tnv":1.2079},{"stockId":3000000006838,"date":"2026-02-25T16:00:00.000Z","nv":1.0204,"tnv":1.2074},{"stockId":3000000006838,"date":"2026-02-24T16:00:00.000Z","nv":1.0207,"tnv":1.2077},{"stockId":3000000006838,"date":"2026-02-23T16:00:00.000Z","nv":1.0212,"tnv":1.2082},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0209,"tnv":1.2079},{"stockId":3000000006838,"date":"2026-02-11T16:00:00.000Z","nv":1.0209,"tnv":1.2079},{"stockId":3000000006838,"date":"2026-02-10T16:00:00.000Z","nv":1.0206,"tnv":1.2076},{"stockId":3000000006838,"date":"2026-02-09T16:00:00.000Z","nv":1.0205,"tnv":1.2075},{"stockId":3000000006838,"date":"2026-02-08T16:00:00.000Z","nv":1.0201,"tnv":1.2071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006838,"nv":1.0194,"tnv":1.2064},{"stockId":3000000006838,"date":"2026-02-04T16:00:00.000Z","nv":1.019,"tnv":1.206},{"stockId":3000000006838,"date":"2026-02-03T16:00:00.000Z","nv":1.0188,"tnv":1.2058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006838,"nv":1.0187,"tnv":1.2057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006838,"nv":1.0182,"tnv":1.2052},{"stockId":3000000006838,"date":"2026-01-29T16:00:00.000Z","nv":1.0182,"tnv":1.2052},{"stockId":3000000006838,"date":"2026-01-28T16:00:00.000Z","nv":1.0179,"tnv":1.2049},{"stockId":3000000006838,"date":"2026-01-27T16:00:00.000Z","nv":1.0174,"tnv":1.2044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0174,"tnv":1.2044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0176,"tnv":1.2046},{"stockId":3000000006838,"date":"2026-01-22T16:00:00.000Z","nv":1.0174,"tnv":1.2044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006838,"nv":1.0169,"tnv":1.2039},{"stockId":3000000006838,"date":"2026-01-20T16:00:00.000Z","nv":1.0171,"tnv":1.2041},{"stockId":3000000006838,"date":"2026-01-19T16:00:00.000Z","nv":1.0168,"tnv":1.2038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0163,"tnv":1.2033},{"stockId":3000000006838,"date":"2026-01-15T16:00:00.000Z","nv":1.0163,"tnv":1.2033},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006838,"nv":1.016,"tnv":1.203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006838,"nv":1.0159,"tnv":1.2029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0158,"tnv":1.2028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0157,"tnv":1.2027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0153,"tnv":1.2023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0151,"tnv":1.2021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006838,"nv":1.0145,"tnv":1.2015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006838,"nv":1.0148,"tnv":1.2018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006838,"nv":1.0158,"tnv":1.2028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006838,"nv":1.016,"tnv":1.203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006838,"nv":1.0157,"tnv":1.2027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006838,"nv":1.0159,"tnv":1.2029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0168,"tnv":1.2038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006838,"nv":1.0167,"tnv":1.2037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0168,"tnv":1.2038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006838,"nv":1.0168,"tnv":1.2038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006838,"nv":1.0163,"tnv":1.2033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0166,"tnv":1.2036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006838,"nv":1.016,"tnv":1.203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006838,"nv":1.0158,"tnv":1.2028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006838,"nv":1.015,"tnv":1.202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006838,"nv":1.0148,"tnv":1.2018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0154,"tnv":1.2024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006838,"nv":1.016,"tnv":1.203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0155,"tnv":1.2025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0151,"tnv":1.2021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0145,"tnv":1.2015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006838,"nv":1.0144,"tnv":1.2014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006838,"nv":1.0138,"tnv":1.2008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006838,"nv":1.0149,"tnv":1.2019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006838,"nv":1.0153,"tnv":1.2023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006838,"nv":1.0156,"tnv":1.2026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006838,"nv":1.0153,"tnv":1.2023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0147,"tnv":1.2017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0152,"tnv":1.2022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006838,"nv":1.016,"tnv":1.203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0163,"tnv":1.2033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006838,"nv":1.0613,"tnv":1.2033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0613,"tnv":1.2033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0612,"tnv":1.2032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006838,"nv":1.0614,"tnv":1.2034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006838,"nv":1.0614,"tnv":1.2034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006838,"nv":1.061,"tnv":1.203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0609,"tnv":1.2029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0609,"tnv":1.2029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006838,"nv":1.0605,"tnv":1.2025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0604,"tnv":1.2024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006838,"nv":1.0601,"tnv":1.2021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006838,"nv":1.0605,"tnv":1.2025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006838,"nv":1.0612,"tnv":1.2032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006838,"nv":1.0611,"tnv":1.2031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006838,"nv":1.0613,"tnv":1.2033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006838,"nv":1.0611,"tnv":1.2031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006838,"nv":1.0599,"tnv":1.2019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006838,"nv":1.0591,"tnv":1.2011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006838,"nv":1.0589,"tnv":1.2009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0577,"tnv":1.1997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0573,"tnv":1.1993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006838,"nv":1.0575,"tnv":1.1995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006838,"nv":1.0577,"tnv":1.1997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006838,"nv":1.0577,"tnv":1.1997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0572,"tnv":1.1992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006838,"nv":1.0579,"tnv":1.1999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006838,"nv":1.0568,"tnv":1.1988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006838,"nv":1.0564,"tnv":1.1984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006838,"nv":1.0566,"tnv":1.1986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0564,"tnv":1.1984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0559,"tnv":1.1979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0562,"tnv":1.1982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006838,"nv":1.0555,"tnv":1.1975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006838,"nv":1.0546,"tnv":1.1966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0552,"tnv":1.1972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006838,"nv":1.055,"tnv":1.197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0548,"tnv":1.1968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006838,"nv":1.0563,"tnv":1.1983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006838,"nv":1.0571,"tnv":1.1991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0565,"tnv":1.1985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006838,"nv":1.0574,"tnv":1.1994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006838,"nv":1.058,"tnv":1.2},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006838,"nv":1.0569,"tnv":1.1989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006838,"nv":1.056,"tnv":1.198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0558,"tnv":1.1978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006838,"nv":1.055,"tnv":1.197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0549,"tnv":1.1969},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0565,"tnv":1.1985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0571,"tnv":1.1991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006838,"nv":1.0583,"tnv":1.2003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006838,"nv":1.0593,"tnv":1.2013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006838,"nv":1.0593,"tnv":1.2013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006838,"nv":1.0583,"tnv":1.2003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006838,"nv":1.0581,"tnv":1.2001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006838,"nv":1.0575,"tnv":1.1995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006838,"nv":1.0571,"tnv":1.1991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0583,"tnv":1.2003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0585,"tnv":1.2005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006838,"nv":1.058,"tnv":1.2},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006838,"nv":1.057,"tnv":1.199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006838,"nv":1.0573,"tnv":1.1993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0564,"tnv":1.1984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0567,"tnv":1.1987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006838,"nv":1.0561,"tnv":1.1981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006838,"nv":1.0585,"tnv":1.2005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006838,"nv":1.0592,"tnv":1.2012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0597,"tnv":1.2017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0596,"tnv":1.2016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006838,"nv":1.0605,"tnv":1.2025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0619,"tnv":1.2039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006838,"nv":1.0617,"tnv":1.2037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006838,"nv":1.0613,"tnv":1.2033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006838,"nv":1.0612,"tnv":1.2032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006838,"nv":1.0613,"tnv":1.2033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006838,"nv":1.0613,"tnv":1.2033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006838,"nv":1.0613,"tnv":1.2033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006838,"nv":1.0604,"tnv":1.2024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006838,"nv":1.059,"tnv":1.201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006838,"nv":1.0606,"tnv":1.2026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006838,"nv":1.0595,"tnv":1.2015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0592,"tnv":1.2012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006838,"nv":1.061,"tnv":1.203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006838,"nv":1.0617,"tnv":1.2037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006838,"nv":1.0624,"tnv":1.2044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006838,"nv":1.063,"tnv":1.205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006838,"nv":1.0632,"tnv":1.2052},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006838,"nv":1.0631,"tnv":1.2051},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006838,"nv":1.0632,"tnv":1.2052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006838,"nv":1.0621,"tnv":1.2041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006838,"nv":1.0626,"tnv":1.2046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0627,"tnv":1.2047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0637,"tnv":1.2057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0638,"tnv":1.2058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006838,"nv":1.0643,"tnv":1.2063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006838,"nv":1.0642,"tnv":1.2062},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006838,"nv":1.064,"tnv":1.206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006838,"nv":1.0638,"tnv":1.2058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006838,"nv":1.0631,"tnv":1.2051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006838,"nv":1.0627,"tnv":1.2047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0629,"tnv":1.2049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0628,"tnv":1.2048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006838,"nv":1.0624,"tnv":1.2044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0629,"tnv":1.2049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006838,"nv":1.0635,"tnv":1.2055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0634,"tnv":1.2054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0631,"tnv":1.2051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006838,"nv":1.0628,"tnv":1.2048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006838,"nv":1.0626,"tnv":1.2046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006838,"nv":1.0617,"tnv":1.2037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0616,"tnv":1.2036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0615,"tnv":1.2035},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006838,"nv":1.0617,"tnv":1.2037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0611,"tnv":1.2031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0612,"tnv":1.2032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006838,"nv":1.0608,"tnv":1.2028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006838,"nv":1.0599,"tnv":1.2019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006838,"nv":1.0597,"tnv":1.2017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006838,"nv":1.0594,"tnv":1.2014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006838,"nv":1.0595,"tnv":1.2015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006838,"nv":1.0585,"tnv":1.2005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006838,"nv":1.0591,"tnv":1.2011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0595,"tnv":1.2015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006838,"nv":1.06,"tnv":1.202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006838,"nv":1.0598,"tnv":1.2018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006838,"nv":1.0596,"tnv":1.2016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006838,"nv":1.0596,"tnv":1.2016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0596,"tnv":1.2016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0598,"tnv":1.2018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006838,"nv":1.059,"tnv":1.201},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006838,"nv":1.0592,"tnv":1.2012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006838,"nv":1.06,"tnv":1.202},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0604,"tnv":1.2024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0593,"tnv":1.2013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0612,"tnv":1.2032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006838,"nv":1.061,"tnv":1.203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006838,"nv":1.0597,"tnv":1.2017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006838,"nv":1.06,"tnv":1.202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006838,"nv":1.0601,"tnv":1.2021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006838,"nv":1.0595,"tnv":1.2015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006838,"nv":1.0583,"tnv":1.2003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006838,"nv":1.0579,"tnv":1.1999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0578,"tnv":1.1998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006838,"nv":1.0579,"tnv":1.1999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006838,"nv":1.0584,"tnv":1.2004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006838,"nv":1.058,"tnv":1.2},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006838,"nv":1.0585,"tnv":1.2005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006838,"nv":1.0584,"tnv":1.2004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006838,"nv":1.0588,"tnv":1.2008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006838,"nv":1.0584,"tnv":1.2004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006838,"nv":1.0586,"tnv":1.2006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006838,"nv":1.0586,"tnv":1.2006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0583,"tnv":1.2003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006838,"nv":1.0577,"tnv":1.1997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006838,"nv":1.0575,"tnv":1.1995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006838,"nv":1.0597,"tnv":1.2017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006838,"nv":1.0569,"tnv":1.1989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006838,"nv":1.0534,"tnv":1.1954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006838,"nv":1.0521,"tnv":1.1941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006838,"nv":1.0521,"tnv":1.1941},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006838,"nv":1.0517,"tnv":1.1937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0519,"tnv":1.1939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0521,"tnv":1.1941},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006838,"nv":1.0515,"tnv":1.1935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0514,"tnv":1.1934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006838,"nv":1.0511,"tnv":1.1931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006838,"nv":1.0515,"tnv":1.1935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006838,"nv":1.0502,"tnv":1.1922},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006838,"nv":1.0498,"tnv":1.1918},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006838,"nv":1.0495,"tnv":1.1915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006838,"nv":1.0511,"tnv":1.1931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006838,"nv":1.0503,"tnv":1.1923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006838,"nv":1.0501,"tnv":1.1921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006838,"nv":1.0483,"tnv":1.1903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006838,"nv":1.0501,"tnv":1.1921},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006838,"nv":1.0506,"tnv":1.1926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006838,"nv":1.0523,"tnv":1.1943},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006838,"nv":1.0533,"tnv":1.1953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006838,"nv":1.0533,"tnv":1.1953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006838,"nv":1.0533,"tnv":1.1953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006838,"nv":1.052,"tnv":1.194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006838,"nv":1.0513,"tnv":1.1933},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006838,"nv":1.0526,"tnv":1.1946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006838,"nv":1.0525,"tnv":1.1945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006838,"nv":1.0524,"tnv":1.1944},{"stockId":3000000006838,"date":"2025-02-20T16:00:00.000Z","nv":1.0541,"tnv":1.1961},{"stockId":3000000006838,"date":"2025-02-19T16:00:00.000Z","nv":1.0555,"tnv":1.1975},{"stockId":3000000006838,"date":"2025-02-18T16:00:00.000Z","nv":1.057,"tnv":1.199},{"stockId":3000000006838,"date":"2025-02-17T16:00:00.000Z","nv":1.0562,"tnv":1.1982},{"stockId":3000000006838,"date":"2025-02-16T16:00:00.000Z","nv":1.0571,"tnv":1.1991},{"stockId":3000000006838,"date":"2025-02-13T16:00:00.000Z","nv":1.0583,"tnv":1.2003},{"stockId":3000000006838,"date":"2025-02-12T16:00:00.000Z","nv":1.0595,"tnv":1.2015},{"stockId":3000000006838,"date":"2025-02-11T16:00:00.000Z","nv":1.0599,"tnv":1.2019},{"stockId":3000000006838,"date":"2025-02-10T16:00:00.000Z","nv":1.0603,"tnv":1.2023},{"stockId":3000000006838,"date":"2025-02-09T16:00:00.000Z","nv":1.0602,"tnv":1.2022},{"stockId":3000000006838,"date":"2025-02-06T16:00:00.000Z","nv":1.0616,"tnv":1.2036},{"stockId":3000000006838,"date":"2025-02-05T16:00:00.000Z","nv":1.0618,"tnv":1.2038},{"stockId":3000000006838,"date":"2025-02-04T16:00:00.000Z","nv":1.0608,"tnv":1.2028},{"stockId":3000000006838,"date":"2025-01-26T16:00:00.000Z","nv":1.06,"tnv":1.202},{"stockId":3000000006838,"date":"2025-01-23T16:00:00.000Z","nv":1.0582,"tnv":1.2002},{"stockId":3000000006838,"date":"2025-01-22T16:00:00.000Z","nv":1.0583,"tnv":1.2003},{"stockId":3000000006838,"date":"2025-01-21T16:00:00.000Z","nv":1.0592,"tnv":1.2012},{"stockId":3000000006838,"date":"2025-01-20T16:00:00.000Z","nv":1.0594,"tnv":1.2014},{"stockId":3000000006838,"date":"2025-01-19T16:00:00.000Z","nv":1.0584,"tnv":1.2004},{"stockId":3000000006838,"date":"2025-01-16T16:00:00.000Z","nv":1.0585,"tnv":1.2005},{"stockId":3000000006838,"date":"2025-01-15T16:00:00.000Z","nv":1.0589,"tnv":1.2009},{"stockId":3000000006838,"date":"2025-01-14T16:00:00.000Z","nv":1.0595,"tnv":1.2015},{"stockId":3000000006838,"date":"2025-01-13T16:00:00.000Z","nv":1.0593,"tnv":1.2013},{"stockId":3000000006838,"date":"2025-01-12T16:00:00.000Z","nv":1.0578,"tnv":1.1998},{"stockId":3000000006838,"date":"2025-01-09T16:00:00.000Z","nv":1.0592,"tnv":1.2012},{"stockId":3000000006838,"date":"2025-01-08T16:00:00.000Z","nv":1.059,"tnv":1.201},{"stockId":3000000006838,"date":"2025-01-07T16:00:00.000Z","nv":1.0606,"tnv":1.2026},{"stockId":3000000006838,"date":"2025-01-06T16:00:00.000Z","nv":1.0611,"tnv":1.2031},{"stockId":3000000006838,"date":"2025-01-05T16:00:00.000Z","nv":1.0625,"tnv":1.2045},{"stockId":3000000006838,"date":"2025-01-02T16:00:00.000Z","nv":1.0624,"tnv":1.2044},{"stockId":3000000006838,"date":"2025-01-01T16:00:00.000Z","nv":1.0617,"tnv":1.2037},{"stockId":3000000006838,"date":"2024-12-30T16:00:00.000Z","nv":1.06,"tnv":1.202},{"stockId":3000000006838,"date":"2024-12-29T16:00:00.000Z","nv":1.0591,"tnv":1.2011},{"stockId":3000000006838,"date":"2024-12-26T16:00:00.000Z","nv":1.0597,"tnv":1.2017},{"stockId":3000000006838,"date":"2024-12-25T16:00:00.000Z","nv":1.0583,"tnv":1.2003},{"stockId":3000000006838,"date":"2024-12-24T16:00:00.000Z","nv":1.0573,"tnv":1.1993},{"stockId":3000000006838,"date":"2024-12-23T16:00:00.000Z","nv":1.0584,"tnv":1.2004},{"stockId":3000000006838,"date":"2024-12-22T16:00:00.000Z","nv":1.0595,"tnv":1.2015},{"stockId":3000000006838,"date":"2024-12-19T16:00:00.000Z","nv":1.0591,"tnv":1.2011},{"stockId":3000000006838,"date":"2024-12-18T16:00:00.000Z","nv":1.0565,"tnv":1.1985},{"stockId":3000000006838,"date":"2024-12-17T16:00:00.000Z","nv":1.0556,"tnv":1.1976},{"stockId":3000000006838,"date":"2024-12-16T16:00:00.000Z","nv":1.0569,"tnv":1.1989},{"stockId":3000000006838,"date":"2024-12-15T16:00:00.000Z","nv":1.0575,"tnv":1.1995},{"stockId":3000000006838,"date":"2024-12-12T16:00:00.000Z","nv":1.0553,"tnv":1.1973},{"stockId":3000000006838,"date":"2024-12-11T16:00:00.000Z","nv":1.0526,"tnv":1.1946},{"stockId":3000000006838,"date":"2024-12-10T16:00:00.000Z","nv":1.0517,"tnv":1.1937},{"stockId":3000000006838,"date":"2024-12-09T16:00:00.000Z","nv":1.0509,"tnv":1.1929},{"stockId":3000000006838,"date":"2024-12-08T16:00:00.000Z","nv":1.0477,"tnv":1.1897},{"stockId":3000000006838,"date":"2024-12-05T16:00:00.000Z","nv":1.0461,"tnv":1.1881},{"stockId":3000000006838,"date":"2024-12-04T16:00:00.000Z","nv":1.0465,"tnv":1.1885},{"stockId":3000000006838,"date":"2024-12-03T16:00:00.000Z","nv":1.0464,"tnv":1.1884},{"stockId":3000000006838,"date":"2024-12-02T16:00:00.000Z","nv":1.0452,"tnv":1.1872},{"stockId":3000000006838,"date":"2024-12-01T16:00:00.000Z","nv":1.0453,"tnv":1.1873},{"stockId":3000000006838,"date":"2024-11-28T16:00:00.000Z","nv":1.0427,"tnv":1.1847},{"stockId":3000000006838,"date":"2024-11-27T16:00:00.000Z","nv":1.0416,"tnv":1.1836},{"stockId":3000000006838,"date":"2024-11-26T16:00:00.000Z","nv":1.0407,"tnv":1.1827},{"stockId":3000000006838,"date":"2024-11-25T16:00:00.000Z","nv":1.0405,"tnv":1.1825},{"stockId":3000000006838,"date":"2024-11-24T16:00:00.000Z","nv":1.0404,"tnv":1.1824},{"stockId":3000000006838,"date":"2024-11-21T16:00:00.000Z","nv":1.0399,"tnv":1.1819},{"stockId":3000000006838,"date":"2024-11-20T16:00:00.000Z","nv":1.0399,"tnv":1.1819},{"stockId":3000000006838,"date":"2024-11-19T16:00:00.000Z","nv":1.0393,"tnv":1.1813},{"stockId":3000000006838,"date":"2024-11-18T16:00:00.000Z","nv":1.0394,"tnv":1.1814},{"stockId":3000000006838,"date":"2024-11-17T16:00:00.000Z","nv":1.0389,"tnv":1.1809},{"stockId":3000000006838,"date":"2024-11-14T16:00:00.000Z","nv":1.0395,"tnv":1.1815},{"stockId":3000000006838,"date":"2024-11-13T16:00:00.000Z","nv":1.0396,"tnv":1.1816},{"stockId":3000000006838,"date":"2024-11-12T16:00:00.000Z","nv":1.0395,"tnv":1.1815},{"stockId":3000000006838,"date":"2024-11-11T16:00:00.000Z","nv":1.0398,"tnv":1.1818},{"stockId":3000000006838,"date":"2024-11-10T16:00:00.000Z","nv":1.0393,"tnv":1.1813},{"stockId":3000000006838,"date":"2024-11-07T16:00:00.000Z","nv":1.039,"tnv":1.181},{"stockId":3000000006838,"date":"2024-11-06T16:00:00.000Z","nv":1.0389,"tnv":1.1809},{"stockId":3000000006838,"date":"2024-11-05T16:00:00.000Z","nv":1.0383,"tnv":1.1803},{"stockId":3000000006838,"date":"2024-11-04T16:00:00.000Z","nv":1.0387,"tnv":1.1807},{"stockId":3000000006838,"date":"2024-11-03T16:00:00.000Z","nv":1.0384,"tnv":1.1804},{"stockId":3000000006838,"date":"2024-10-31T16:00:00.000Z","nv":1.0384,"tnv":1.1804},{"stockId":3000000006838,"date":"2024-10-30T16:00:00.000Z","nv":1.0377,"tnv":1.1797},{"stockId":3000000006838,"date":"2024-10-29T16:00:00.000Z","nv":1.0371,"tnv":1.1791},{"stockId":3000000006838,"date":"2024-10-28T16:00:00.000Z","nv":1.0372,"tnv":1.1792},{"stockId":3000000006838,"date":"2024-10-27T16:00:00.000Z","nv":1.0369,"tnv":1.1789},{"stockId":3000000006838,"date":"2024-10-24T16:00:00.000Z","nv":1.037,"tnv":1.179},{"stockId":3000000006838,"date":"2024-10-23T16:00:00.000Z","nv":1.0363,"tnv":1.1783},{"stockId":3000000006838,"date":"2024-10-22T16:00:00.000Z","nv":1.0363,"tnv":1.1783},{"stockId":3000000006838,"date":"2024-10-21T16:00:00.000Z","nv":1.0367,"tnv":1.1787},{"stockId":3000000006838,"date":"2024-10-20T16:00:00.000Z","nv":1.0379,"tnv":1.1799},{"stockId":3000000006838,"date":"2024-10-17T16:00:00.000Z","nv":1.0382,"tnv":1.1802},{"stockId":3000000006838,"date":"2024-10-16T16:00:00.000Z","nv":1.0388,"tnv":1.1808},{"stockId":3000000006838,"date":"2024-10-15T16:00:00.000Z","nv":1.038,"tnv":1.18},{"stockId":3000000006838,"date":"2024-10-14T16:00:00.000Z","nv":1.0385,"tnv":1.1805},{"stockId":3000000006838,"date":"2024-10-13T16:00:00.000Z","nv":1.0383,"tnv":1.1803},{"stockId":3000000006838,"date":"2024-10-10T16:00:00.000Z","nv":1.0377,"tnv":1.1797},{"stockId":3000000006838,"date":"2024-10-09T16:00:00.000Z","nv":1.037,"tnv":1.179},{"stockId":3000000006838,"date":"2024-10-08T16:00:00.000Z","nv":1.0349,"tnv":1.1769},{"stockId":3000000006838,"date":"2024-10-07T16:00:00.000Z","nv":1.034,"tnv":1.176},{"stockId":3000000006838,"date":"2024-09-29T16:00:00.000Z","nv":1.0359,"tnv":1.1779},{"stockId":3000000006838,"date":"2024-09-26T16:00:00.000Z","nv":1.037,"tnv":1.179},{"stockId":3000000006838,"date":"2024-09-25T16:00:00.000Z","nv":1.0403,"tnv":1.1823},{"stockId":3000000006838,"date":"2024-09-24T16:00:00.000Z","nv":1.0412,"tnv":1.1832},{"stockId":3000000006838,"date":"2024-09-23T16:00:00.000Z","nv":1.0389,"tnv":1.1809},{"stockId":3000000006838,"date":"2024-09-22T16:00:00.000Z","nv":1.0394,"tnv":1.1814},{"stockId":3000000006838,"date":"2024-09-19T16:00:00.000Z","nv":1.0393,"tnv":1.1813},{"stockId":3000000006838,"date":"2024-09-18T16:00:00.000Z","nv":1.0389,"tnv":1.1809},{"stockId":3000000006838,"date":"2024-09-17T16:00:00.000Z","nv":1.0391,"tnv":1.1811},{"stockId":3000000006838,"date":"2024-09-12T16:00:00.000Z","nv":1.0385,"tnv":1.1805},{"stockId":3000000006838,"date":"2024-09-11T16:00:00.000Z","nv":1.038,"tnv":1.18},{"stockId":3000000006838,"date":"2024-09-10T16:00:00.000Z","nv":1.038,"tnv":1.18},{"stockId":3000000006838,"date":"2024-09-09T16:00:00.000Z","nv":1.0369,"tnv":1.1789},{"stockId":3000000006838,"date":"2024-09-08T16:00:00.000Z","nv":1.0366,"tnv":1.1786},{"stockId":3000000006838,"date":"2024-09-05T16:00:00.000Z","nv":1.0361,"tnv":1.1781},{"stockId":3000000006838,"date":"2024-09-04T16:00:00.000Z","nv":1.0361,"tnv":1.1781},{"stockId":3000000006838,"date":"2024-09-03T16:00:00.000Z","nv":1.0359,"tnv":1.1779},{"stockId":3000000006838,"date":"2024-09-02T16:00:00.000Z","nv":1.0356,"tnv":1.1776},{"stockId":3000000006838,"date":"2024-09-01T16:00:00.000Z","nv":1.035,"tnv":1.177},{"stockId":3000000006838,"date":"2024-08-29T16:00:00.000Z","nv":1.0335,"tnv":1.1755},{"stockId":3000000006838,"date":"2024-08-28T16:00:00.000Z","nv":1.0333,"tnv":1.1753},{"stockId":3000000006838,"date":"2024-08-27T16:00:00.000Z","nv":1.0335,"tnv":1.1755},{"stockId":3000000006838,"date":"2024-08-26T16:00:00.000Z","nv":1.0324,"tnv":1.1744},{"stockId":3000000006838,"date":"2024-08-25T16:00:00.000Z","nv":1.0335,"tnv":1.1755},{"stockId":3000000006838,"date":"2024-08-22T16:00:00.000Z","nv":1.0337,"tnv":1.1757},{"stockId":3000000006838,"date":"2024-08-21T16:00:00.000Z","nv":1.033,"tnv":1.175},{"stockId":3000000006838,"date":"2024-08-20T16:00:00.000Z","nv":1.0328,"tnv":1.1748},{"stockId":3000000006838,"date":"2024-08-19T16:00:00.000Z","nv":1.0326,"tnv":1.1746},{"stockId":3000000006838,"date":"2024-08-18T16:00:00.000Z","nv":1.0327,"tnv":1.1747},{"stockId":3000000006838,"date":"2024-08-15T16:00:00.000Z","nv":1.0323,"tnv":1.1743},{"stockId":3000000006838,"date":"2024-08-14T16:00:00.000Z","nv":1.0324,"tnv":1.1744},{"stockId":3000000006838,"date":"2024-08-13T16:00:00.000Z","nv":1.0333,"tnv":1.1753},{"stockId":3000000006838,"date":"2024-08-12T16:00:00.000Z","nv":1.0326,"tnv":1.1746},{"stockId":3000000006838,"date":"2024-08-11T16:00:00.000Z","nv":1.0311,"tnv":1.1731},{"stockId":3000000006838,"date":"2024-08-08T16:00:00.000Z","nv":1.0335,"tnv":1.1755},{"stockId":3000000006838,"date":"2024-08-07T16:00:00.000Z","nv":1.0345,"tnv":1.1765},{"stockId":3000000006838,"date":"2024-08-06T16:00:00.000Z","nv":1.0356,"tnv":1.1776},{"stockId":3000000006838,"date":"2024-08-05T16:00:00.000Z","nv":1.0354,"tnv":1.1774},{"stockId":3000000006838,"date":"2024-08-04T16:00:00.000Z","nv":1.0357,"tnv":1.1777},{"stockId":3000000006838,"date":"2024-08-01T16:00:00.000Z","nv":1.0354,"tnv":1.1774},{"stockId":3000000006838,"date":"2024-07-31T16:00:00.000Z","nv":1.0351,"tnv":1.1771},{"stockId":3000000006838,"date":"2024-07-30T16:00:00.000Z","nv":1.0341,"tnv":1.1761},{"stockId":3000000006838,"date":"2024-07-29T16:00:00.000Z","nv":1.0333,"tnv":1.1753},{"stockId":3000000006838,"date":"2024-07-28T16:00:00.000Z","nv":1.0329,"tnv":1.1749},{"stockId":3000000006838,"date":"2024-07-25T16:00:00.000Z","nv":1.0322,"tnv":1.1742},{"stockId":3000000006838,"date":"2024-07-24T16:00:00.000Z","nv":1.032,"tnv":1.174},{"stockId":3000000006838,"date":"2024-07-23T16:00:00.000Z","nv":1.0316,"tnv":1.1736},{"stockId":3000000006838,"date":"2024-07-22T16:00:00.000Z","nv":1.0317,"tnv":1.1737},{"stockId":3000000006838,"date":"2024-07-21T16:00:00.000Z","nv":1.031,"tnv":1.173},{"stockId":3000000006838,"date":"2024-07-18T16:00:00.000Z","nv":1.0296,"tnv":1.1716},{"stockId":3000000006838,"date":"2024-07-17T16:00:00.000Z","nv":1.0292,"tnv":1.1712},{"stockId":3000000006838,"date":"2024-07-16T16:00:00.000Z","nv":1.0296,"tnv":1.1716},{"stockId":3000000006838,"date":"2024-07-15T16:00:00.000Z","nv":1.0295,"tnv":1.1715},{"stockId":3000000006838,"date":"2024-07-14T16:00:00.000Z","nv":1.0294,"tnv":1.1714},{"stockId":3000000006838,"date":"2024-07-11T16:00:00.000Z","nv":1.0288,"tnv":1.1708},{"stockId":3000000006838,"date":"2024-07-10T16:00:00.000Z","nv":1.0284,"tnv":1.1704},{"stockId":3000000006838,"date":"2024-07-09T16:00:00.000Z","nv":1.0281,"tnv":1.1701},{"stockId":3000000006838,"date":"2024-07-08T16:00:00.000Z","nv":1.028,"tnv":1.17},{"stockId":3000000006838,"date":"2024-07-07T16:00:00.000Z","nv":1.0271,"tnv":1.1691},{"stockId":3000000006838,"date":"2024-07-04T16:00:00.000Z","nv":1.028,"tnv":1.17},{"stockId":3000000006838,"date":"2024-07-03T16:00:00.000Z","nv":1.0291,"tnv":1.1711},{"stockId":3000000006838,"date":"2024-07-02T16:00:00.000Z","nv":1.0293,"tnv":1.1713},{"stockId":3000000006838,"date":"2024-07-01T16:00:00.000Z","nv":1.0287,"tnv":1.1707},{"stockId":3000000006838,"date":"2024-06-30T16:00:00.000Z","nv":1.0277,"tnv":1.1697},{"stockId":3000000006838,"date":"2024-06-27T16:00:00.000Z","nv":1.0299,"tnv":1.1719},{"stockId":3000000006838,"date":"2024-06-26T16:00:00.000Z","nv":1.0299,"tnv":1.1719},{"stockId":3000000006838,"date":"2024-06-25T16:00:00.000Z","nv":1.029,"tnv":1.171},{"stockId":3000000006838,"date":"2024-06-24T16:00:00.000Z","nv":1.0285,"tnv":1.1705},{"stockId":3000000006838,"date":"2024-06-23T16:00:00.000Z","nv":1.0279,"tnv":1.1699},{"stockId":3000000006838,"date":"2024-06-20T16:00:00.000Z","nv":1.0271,"tnv":1.1691},{"stockId":3000000006838,"date":"2024-06-19T16:00:00.000Z","nv":1.0276,"tnv":1.1696},{"stockId":3000000006838,"date":"2024-06-18T16:00:00.000Z","nv":1.0275,"tnv":1.1695},{"stockId":3000000006838,"date":"2024-06-17T16:00:00.000Z","nv":1.0267,"tnv":1.1687},{"stockId":3000000006838,"date":"2024-06-16T16:00:00.000Z","nv":1.0263,"tnv":1.1683}],"influencesList":[{"stockId":3000000006838,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}