window.pageData = {"startDate":"2024-04-30T20:47:41.973Z","endDate":"2026-04-30T20:47:41.973Z","stock":{"_id":3000000006837,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006837","tickerId":6837,"shortName":"银华信用四季红债券C","exchange":"jj","inceptionDate":"2019-01-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李丹","stockType":"fund_manager","stockCode":"db20773090","exchange":"fm","tickerId":1204205000},{"name":"李翔宇","stockType":"fund_manager","stockCode":"j101020066","exchange":"fm","tickerId":122425241940},{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000006837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0239,"f_ind_h_s_r":0.9761,"f_h_a":4547,"f_h_s_a":9771,"f_ind_h_s_r_c_1y":0.05169999999999997,"f_ind_h_s_r_c_hy":-0.0018000000000001348,"f_ins_h_s_r_c_1y":-0.051699999999999996,"f_ins_h_s_r_c_hy":0.001800000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006837,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5230377712295741,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.633245382585752,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.427101429907791,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4352973568281938,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4692026335040234,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7447641750383109,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.727921680603712,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.7241274658573597,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.5733718054410553},"fp":{"stockId":3000000006837,"type":"fp","f_p_r_fys":0.010164602756585817,"f_p_r_m1":0.0028437193326320553,"f_p_r_m3":0.0077789738569062905,"f_p_r_m6":0.012555053404007976,"f_p_r_y1":0.019561583093745893,"f_p_r_y3":0.07811340914944553,"f_cagr_p_r_fs":0.027728929772157906,"f_p_r_d1":-0.000495343768575629,"f_p_r_y2":0.043090921697743534,"f_p_r_y5":0.14021088492161593,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006837,"type":"ff","f_m_f":3172538,"f_m_f_r":0.004,"f_c_f":793134,"f_c_f_r":0.001,"f_m_a_c_f":3965672,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006837,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0189,"f_nv_cr":0},"f_as":{"stockId":3000000006837,"type":"f_as","f_tas":36038595.28560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000194,"__csrcFundId":3460,"stockCode":"000194","shortName":"银华信用四季红债券(000194)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":194,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:29.322Z","status":"normal","inceptionDate":"2013-08-06T16:00:00.000Z","name":"银华信用四季红债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用四季红债券","pinyin":"yhxysjhzqxzqtzjj"},{"_id":3000000019653,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019653","tickerId":19653,"shortName":"银华信用四季红债券D","currency":"CNY","__csrcFundId":3460,"lastUpdated":"2024-05-16T10:30:00.374Z","fundCollectionId":4000050140000,"inceptionDate":"2023-10-08T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7206201787ae12a4841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"244787","stockName":"26招证G4","holdings":1200000,"marketCap":120251210,"netValueRatio":0.0396,"lastUpdated":"2026-04-21T19:59:28.984Z"},{"_id":"69e7d7206201787ae12a4842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T19:59:28.987Z"},{"_id":"69e7d7206201787ae12a4843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"244825","stockName":"26中财G1","holdings":900000,"marketCap":90245184,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:28.990Z"},{"_id":"69e7d7206201787ae12a4844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"102382600","stockName":"23北控水务MTN001","holdings":800000,"marketCap":84385928,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T19:59:28.994Z"},{"_id":"69e7d7206201787ae12a4845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000194,"stockCode":"102482780","stockName":"24义乌市场MTN001","holdings":800000,"marketCap":82809104,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T19:59:28.997Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006837,"date":"2026-04-29T16:00:00.000Z","nv":1.0189,"tnv":1.2794},{"stockId":3000000006837,"date":"2026-04-28T16:00:00.000Z","nv":1.0189,"tnv":1.2794},{"stockId":3000000006837,"date":"2026-04-27T16:00:00.000Z","nv":1.0186,"tnv":1.2791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0183,"tnv":1.2788},{"stockId":3000000006837,"date":"2026-04-23T16:00:00.000Z","nv":1.0186,"tnv":1.2791},{"stockId":3000000006837,"date":"2026-04-22T16:00:00.000Z","nv":1.0189,"tnv":1.2794},{"stockId":3000000006837,"date":"2026-04-21T16:00:00.000Z","nv":1.019,"tnv":1.2795},{"stockId":3000000006837,"date":"2026-04-20T16:00:00.000Z","nv":1.0187,"tnv":1.2792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006837,"nv":1.0186,"tnv":1.2791},{"stockId":3000000006837,"date":"2026-04-16T16:00:00.000Z","nv":1.0184,"tnv":1.2789},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006837,"nv":1.0182,"tnv":1.2787},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0182,"tnv":1.2787},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006837,"nv":1.0182,"tnv":1.2787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0181,"tnv":1.2786},{"stockId":3000000006837,"date":"2026-04-09T16:00:00.000Z","nv":1.0229,"tnv":1.2784},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0228,"tnv":1.2783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0228,"tnv":1.2783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0225,"tnv":1.278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006837,"nv":1.022,"tnv":1.2775},{"stockId":3000000006837,"date":"2026-04-01T16:00:00.000Z","nv":1.0215,"tnv":1.277},{"stockId":3000000006837,"date":"2026-03-31T16:00:00.000Z","nv":1.0213,"tnv":1.2768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006837,"nv":1.0212,"tnv":1.2767},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006837,"nv":1.021,"tnv":1.2765},{"stockId":3000000006837,"date":"2026-03-26T16:00:00.000Z","nv":1.0207,"tnv":1.2762},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0204,"tnv":1.2759},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0202,"tnv":1.2757},{"stockId":3000000006837,"date":"2026-03-23T16:00:00.000Z","nv":1.02,"tnv":1.2755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006837,"nv":1.0197,"tnv":1.2752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006837,"nv":1.0199,"tnv":1.2754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006837,"nv":1.0197,"tnv":1.2752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006837,"nv":1.0193,"tnv":1.2748},{"stockId":3000000006837,"date":"2026-03-16T16:00:00.000Z","nv":1.0189,"tnv":1.2744},{"stockId":3000000006837,"date":"2026-03-15T16:00:00.000Z","nv":1.0187,"tnv":1.2742},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0189,"tnv":1.2744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006837,"nv":1.0187,"tnv":1.2742},{"stockId":3000000006837,"date":"2026-03-10T16:00:00.000Z","nv":1.0187,"tnv":1.2742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0186,"tnv":1.2741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0185,"tnv":1.274},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006837,"nv":1.019,"tnv":1.2745},{"stockId":3000000006837,"date":"2026-03-04T16:00:00.000Z","nv":1.0188,"tnv":1.2743},{"stockId":3000000006837,"date":"2026-03-03T16:00:00.000Z","nv":1.0186,"tnv":1.2741},{"stockId":3000000006837,"date":"2026-03-02T16:00:00.000Z","nv":1.0184,"tnv":1.2739},{"stockId":3000000006837,"date":"2026-03-01T16:00:00.000Z","nv":1.0183,"tnv":1.2738},{"stockId":3000000006837,"date":"2026-02-26T16:00:00.000Z","nv":1.0179,"tnv":1.2734},{"stockId":3000000006837,"date":"2026-02-25T16:00:00.000Z","nv":1.0178,"tnv":1.2733},{"stockId":3000000006837,"date":"2026-02-24T16:00:00.000Z","nv":1.0182,"tnv":1.2737},{"stockId":3000000006837,"date":"2026-02-23T16:00:00.000Z","nv":1.0183,"tnv":1.2738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0178,"tnv":1.2733},{"stockId":3000000006837,"date":"2026-02-11T16:00:00.000Z","nv":1.0176,"tnv":1.2731},{"stockId":3000000006837,"date":"2026-02-10T16:00:00.000Z","nv":1.0173,"tnv":1.2728},{"stockId":3000000006837,"date":"2026-02-09T16:00:00.000Z","nv":1.0171,"tnv":1.2726},{"stockId":3000000006837,"date":"2026-02-08T16:00:00.000Z","nv":1.0169,"tnv":1.2724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006837,"nv":1.0164,"tnv":1.2719},{"stockId":3000000006837,"date":"2026-02-04T16:00:00.000Z","nv":1.0162,"tnv":1.2717},{"stockId":3000000006837,"date":"2026-02-03T16:00:00.000Z","nv":1.0161,"tnv":1.2716},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2715},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006837,"nv":1.0161,"tnv":1.2716},{"stockId":3000000006837,"date":"2026-01-29T16:00:00.000Z","nv":1.016,"tnv":1.2715},{"stockId":3000000006837,"date":"2026-01-28T16:00:00.000Z","nv":1.016,"tnv":1.2715},{"stockId":3000000006837,"date":"2026-01-27T16:00:00.000Z","nv":1.0159,"tnv":1.2714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0159,"tnv":1.2714},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0159,"tnv":1.2714},{"stockId":3000000006837,"date":"2026-01-22T16:00:00.000Z","nv":1.0156,"tnv":1.2711},{"stockId":3000000006837,"date":"2026-01-21T16:00:00.000Z","nv":1.0154,"tnv":1.2709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006837,"nv":1.0152,"tnv":1.2707},{"stockId":3000000006837,"date":"2026-01-19T16:00:00.000Z","nv":1.0148,"tnv":1.2703},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006837,"nv":1.0146,"tnv":1.2701},{"stockId":3000000006837,"date":"2026-01-15T16:00:00.000Z","nv":1.0144,"tnv":1.2699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0141,"tnv":1.2696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006837,"nv":1.014,"tnv":1.2695},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0138,"tnv":1.2693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006837,"nv":1.0138,"tnv":1.2693},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0167,"tnv":1.2692},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0166,"tnv":1.2691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006837,"nv":1.0167,"tnv":1.2692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006837,"nv":1.0169,"tnv":1.2694},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006837,"nv":1.0166,"tnv":1.2691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006837,"nv":1.0166,"tnv":1.2691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0164,"tnv":1.2689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006837,"nv":1.0162,"tnv":1.2687},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006837,"nv":1.0158,"tnv":1.2683},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006837,"nv":1.0156,"tnv":1.2681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006837,"nv":1.0152,"tnv":1.2677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006837,"nv":1.0148,"tnv":1.2673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006837,"nv":1.0145,"tnv":1.267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0145,"tnv":1.267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006837,"nv":1.0148,"tnv":1.2673},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006837,"nv":1.0147,"tnv":1.2672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0143,"tnv":1.2668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0141,"tnv":1.2666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0139,"tnv":1.2664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006837,"nv":1.0141,"tnv":1.2666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006837,"nv":1.0142,"tnv":1.2667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006837,"nv":1.0149,"tnv":1.2674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006837,"nv":1.015,"tnv":1.2675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006837,"nv":1.015,"tnv":1.2675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006837,"nv":1.0149,"tnv":1.2674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0148,"tnv":1.2673},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0153,"tnv":1.2678},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0159,"tnv":1.2684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006837,"nv":1.0161,"tnv":1.2686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006837,"nv":1.0158,"tnv":1.2683},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006837,"nv":1.0156,"tnv":1.2681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0156,"tnv":1.2681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006837,"nv":1.0155,"tnv":1.268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006837,"nv":1.0153,"tnv":1.2678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0153,"tnv":1.2678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0153,"tnv":1.2678},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006837,"nv":1.0156,"tnv":1.2681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006837,"nv":1.0156,"tnv":1.2681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006837,"nv":1.0154,"tnv":1.2679},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006837,"nv":1.0152,"tnv":1.2677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006837,"nv":1.0148,"tnv":1.2673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006837,"nv":1.0142,"tnv":1.2667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006837,"nv":1.0137,"tnv":1.2662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006837,"nv":1.0132,"tnv":1.2657},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0124,"tnv":1.2649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006837,"nv":1.0121,"tnv":1.2646},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006837,"nv":1.0119,"tnv":1.2644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006837,"nv":1.0115,"tnv":1.264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006837,"nv":1.0112,"tnv":1.2637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006837,"nv":1.0109,"tnv":1.2634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006837,"nv":1.0138,"tnv":1.2633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006837,"nv":1.0134,"tnv":1.2629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0131,"tnv":1.2626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006837,"nv":1.0131,"tnv":1.2626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0131,"tnv":1.2626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0125,"tnv":1.262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0125,"tnv":1.262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006837,"nv":1.012,"tnv":1.2615},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006837,"nv":1.012,"tnv":1.2615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006837,"nv":1.012,"tnv":1.2615},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006837,"nv":1.012,"tnv":1.2615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006837,"nv":1.0129,"tnv":1.2624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006837,"nv":1.0135,"tnv":1.263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006837,"nv":1.0139,"tnv":1.2634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006837,"nv":1.0139,"tnv":1.2634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006837,"nv":1.014,"tnv":1.2635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006837,"nv":1.014,"tnv":1.2635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006837,"nv":1.0139,"tnv":1.2634},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0139,"tnv":1.2634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006837,"nv":1.0137,"tnv":1.2632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006837,"nv":1.0138,"tnv":1.2633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006837,"nv":1.014,"tnv":1.2635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0144,"tnv":1.2639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0147,"tnv":1.2642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006837,"nv":1.0149,"tnv":1.2644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006837,"nv":1.015,"tnv":1.2645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006837,"nv":1.0145,"tnv":1.264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006837,"nv":1.0143,"tnv":1.2638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006837,"nv":1.0143,"tnv":1.2638},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006837,"nv":1.0142,"tnv":1.2637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006837,"nv":1.0142,"tnv":1.2637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0142,"tnv":1.2637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0141,"tnv":1.2636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0138,"tnv":1.2633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006837,"nv":1.0137,"tnv":1.2632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006837,"nv":1.0138,"tnv":1.2633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006837,"nv":1.0139,"tnv":1.2634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006837,"nv":1.0139,"tnv":1.2634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006837,"nv":1.0143,"tnv":1.2638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0155,"tnv":1.265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006837,"nv":1.0157,"tnv":1.2652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0159,"tnv":1.2654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0167,"tnv":1.2662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0167,"tnv":1.2662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006837,"nv":1.0162,"tnv":1.2657},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2655},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006837,"nv":1.0157,"tnv":1.2652},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006837,"nv":1.0153,"tnv":1.2648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006837,"nv":1.0145,"tnv":1.264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006837,"nv":1.0145,"tnv":1.264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006837,"nv":1.0149,"tnv":1.2644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0144,"tnv":1.2639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006837,"nv":1.015,"tnv":1.2645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006837,"nv":1.016,"tnv":1.2655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006837,"nv":1.0168,"tnv":1.2663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006837,"nv":1.017,"tnv":1.2665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006837,"nv":1.0173,"tnv":1.2668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006837,"nv":1.0172,"tnv":1.2667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006837,"nv":1.0168,"tnv":1.2663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006837,"nv":1.0163,"tnv":1.2658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0168,"tnv":1.2663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0202,"tnv":1.2667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0202,"tnv":1.2667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0204,"tnv":1.2669},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006837,"nv":1.0201,"tnv":1.2666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006837,"nv":1.0197,"tnv":1.2662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006837,"nv":1.0192,"tnv":1.2657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006837,"nv":1.0187,"tnv":1.2652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006837,"nv":1.0184,"tnv":1.2649},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0183,"tnv":1.2648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0183,"tnv":1.2648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0183,"tnv":1.2648},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006837,"nv":1.0185,"tnv":1.265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006837,"nv":1.0187,"tnv":1.2652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006837,"nv":1.0184,"tnv":1.2649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006837,"nv":1.0182,"tnv":1.2647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006837,"nv":1.0182,"tnv":1.2647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006837,"nv":1.018,"tnv":1.2645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006837,"nv":1.0178,"tnv":1.2643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0176,"tnv":1.2641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006837,"nv":1.0175,"tnv":1.264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006837,"nv":1.0175,"tnv":1.264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0173,"tnv":1.2638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0172,"tnv":1.2637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006837,"nv":1.0169,"tnv":1.2634},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006837,"nv":1.0166,"tnv":1.2631},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006837,"nv":1.0165,"tnv":1.263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006837,"nv":1.0164,"tnv":1.2629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006837,"nv":1.0161,"tnv":1.2626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006837,"nv":1.0166,"tnv":1.2631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0167,"tnv":1.2632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0167,"tnv":1.2632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006837,"nv":1.0164,"tnv":1.2629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006837,"nv":1.0161,"tnv":1.2626},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006837,"nv":1.0159,"tnv":1.2624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006837,"nv":1.0157,"tnv":1.2622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006837,"nv":1.0153,"tnv":1.2618},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006837,"nv":1.015,"tnv":1.2615},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0152,"tnv":1.2617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006837,"nv":1.0149,"tnv":1.2614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0148,"tnv":1.2613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006837,"nv":1.0144,"tnv":1.2609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0147,"tnv":1.2612},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0142,"tnv":1.2607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0136,"tnv":1.2601},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006837,"nv":1.0135,"tnv":1.26},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006837,"nv":1.0132,"tnv":1.2597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006837,"nv":1.013,"tnv":1.2595},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006837,"nv":1.0126,"tnv":1.2591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0125,"tnv":1.259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006837,"nv":1.0126,"tnv":1.2591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006837,"nv":1.0127,"tnv":1.2592},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006837,"nv":1.0131,"tnv":1.2596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006837,"nv":1.013,"tnv":1.2595},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006837,"nv":1.0132,"tnv":1.2597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006837,"nv":1.0132,"tnv":1.2597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006837,"nv":1.0133,"tnv":1.2598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006837,"nv":1.0133,"tnv":1.2598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006837,"nv":1.0133,"tnv":1.2598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006837,"nv":1.0153,"tnv":1.2598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0152,"tnv":1.2597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0154,"tnv":1.2599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0154,"tnv":1.2599},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0156,"tnv":1.2601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006837,"nv":1.0137,"tnv":1.2582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006837,"nv":1.0122,"tnv":1.2567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006837,"nv":1.0119,"tnv":1.2564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006837,"nv":1.0118,"tnv":1.2563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006837,"nv":1.0116,"tnv":1.2561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0114,"tnv":1.2559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0111,"tnv":1.2556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0108,"tnv":1.2553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006837,"nv":1.0103,"tnv":1.2548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006837,"nv":1.0099,"tnv":1.2544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006837,"nv":1.0094,"tnv":1.2539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006837,"nv":1.0085,"tnv":1.253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006837,"nv":1.0081,"tnv":1.2526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006837,"nv":1.0079,"tnv":1.2524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006837,"nv":1.0088,"tnv":1.2533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006837,"nv":1.0084,"tnv":1.2529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006837,"nv":1.0081,"tnv":1.2526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006837,"nv":1.0076,"tnv":1.2521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0089,"tnv":1.2534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0094,"tnv":1.2539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006837,"nv":1.0112,"tnv":1.2557},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006837,"nv":1.012,"tnv":1.2565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006837,"nv":1.0119,"tnv":1.2564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006837,"nv":1.0119,"tnv":1.2564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006837,"nv":1.0114,"tnv":1.2559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006837,"nv":1.0113,"tnv":1.2558},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006837,"nv":1.0119,"tnv":1.2564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006837,"nv":1.0117,"tnv":1.2562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006837,"nv":1.0119,"tnv":1.2564},{"stockId":3000000006837,"date":"2025-02-20T16:00:00.000Z","nv":1.0137,"tnv":1.2582},{"stockId":3000000006837,"date":"2025-02-19T16:00:00.000Z","nv":1.015,"tnv":1.2595},{"stockId":3000000006837,"date":"2025-02-18T16:00:00.000Z","nv":1.016,"tnv":1.2605},{"stockId":3000000006837,"date":"2025-02-17T16:00:00.000Z","nv":1.0157,"tnv":1.2602},{"stockId":3000000006837,"date":"2025-02-16T16:00:00.000Z","nv":1.0162,"tnv":1.2607},{"stockId":3000000006837,"date":"2025-02-13T16:00:00.000Z","nv":1.0171,"tnv":1.2616},{"stockId":3000000006837,"date":"2025-02-12T16:00:00.000Z","nv":1.0178,"tnv":1.2623},{"stockId":3000000006837,"date":"2025-02-11T16:00:00.000Z","nv":1.0178,"tnv":1.2623},{"stockId":3000000006837,"date":"2025-02-10T16:00:00.000Z","nv":1.0178,"tnv":1.2623},{"stockId":3000000006837,"date":"2025-02-09T16:00:00.000Z","nv":1.0177,"tnv":1.2622},{"stockId":3000000006837,"date":"2025-02-06T16:00:00.000Z","nv":1.0183,"tnv":1.2628},{"stockId":3000000006837,"date":"2025-02-05T16:00:00.000Z","nv":1.0181,"tnv":1.2626},{"stockId":3000000006837,"date":"2025-02-04T16:00:00.000Z","nv":1.0174,"tnv":1.2619},{"stockId":3000000006837,"date":"2025-01-26T16:00:00.000Z","nv":1.0169,"tnv":1.2614},{"stockId":3000000006837,"date":"2025-01-23T16:00:00.000Z","nv":1.0158,"tnv":1.2603},{"stockId":3000000006837,"date":"2025-01-22T16:00:00.000Z","nv":1.0159,"tnv":1.2604},{"stockId":3000000006837,"date":"2025-01-21T16:00:00.000Z","nv":1.0162,"tnv":1.2607},{"stockId":3000000006837,"date":"2025-01-20T16:00:00.000Z","nv":1.0162,"tnv":1.2607},{"stockId":3000000006837,"date":"2025-01-19T16:00:00.000Z","nv":1.0157,"tnv":1.2602},{"stockId":3000000006837,"date":"2025-01-16T16:00:00.000Z","nv":1.0162,"tnv":1.2607},{"stockId":3000000006837,"date":"2025-01-15T16:00:00.000Z","nv":1.0167,"tnv":1.2612},{"stockId":3000000006837,"date":"2025-01-14T16:00:00.000Z","nv":1.0174,"tnv":1.2619},{"stockId":3000000006837,"date":"2025-01-13T16:00:00.000Z","nv":1.0173,"tnv":1.2618},{"stockId":3000000006837,"date":"2025-01-12T16:00:00.000Z","nv":1.017,"tnv":1.2615},{"stockId":3000000006837,"date":"2025-01-09T16:00:00.000Z","nv":1.028,"tnv":1.2625},{"stockId":3000000006837,"date":"2025-01-08T16:00:00.000Z","nv":1.0281,"tnv":1.2626},{"stockId":3000000006837,"date":"2025-01-07T16:00:00.000Z","nv":1.0289,"tnv":1.2634},{"stockId":3000000006837,"date":"2025-01-06T16:00:00.000Z","nv":1.0291,"tnv":1.2636},{"stockId":3000000006837,"date":"2025-01-05T16:00:00.000Z","nv":1.0298,"tnv":1.2643},{"stockId":3000000006837,"date":"2025-01-02T16:00:00.000Z","nv":1.0294,"tnv":1.2639},{"stockId":3000000006837,"date":"2025-01-01T16:00:00.000Z","nv":1.0286,"tnv":1.2631},{"stockId":3000000006837,"date":"2024-12-30T16:00:00.000Z","nv":1.027,"tnv":1.2615},{"stockId":3000000006837,"date":"2024-12-29T16:00:00.000Z","nv":1.0264,"tnv":1.2609},{"stockId":3000000006837,"date":"2024-12-26T16:00:00.000Z","nv":1.0264,"tnv":1.2609},{"stockId":3000000006837,"date":"2024-12-25T16:00:00.000Z","nv":1.0254,"tnv":1.2599},{"stockId":3000000006837,"date":"2024-12-24T16:00:00.000Z","nv":1.0252,"tnv":1.2597},{"stockId":3000000006837,"date":"2024-12-23T16:00:00.000Z","nv":1.0261,"tnv":1.2606},{"stockId":3000000006837,"date":"2024-12-22T16:00:00.000Z","nv":1.0267,"tnv":1.2612},{"stockId":3000000006837,"date":"2024-12-19T16:00:00.000Z","nv":1.0264,"tnv":1.2609},{"stockId":3000000006837,"date":"2024-12-18T16:00:00.000Z","nv":1.0247,"tnv":1.2592},{"stockId":3000000006837,"date":"2024-12-17T16:00:00.000Z","nv":1.0245,"tnv":1.259},{"stockId":3000000006837,"date":"2024-12-16T16:00:00.000Z","nv":1.0256,"tnv":1.2601},{"stockId":3000000006837,"date":"2024-12-15T16:00:00.000Z","nv":1.0262,"tnv":1.2607},{"stockId":3000000006837,"date":"2024-12-12T16:00:00.000Z","nv":1.0242,"tnv":1.2587},{"stockId":3000000006837,"date":"2024-12-11T16:00:00.000Z","nv":1.0223,"tnv":1.2568},{"stockId":3000000006837,"date":"2024-12-10T16:00:00.000Z","nv":1.0219,"tnv":1.2564},{"stockId":3000000006837,"date":"2024-12-09T16:00:00.000Z","nv":1.0218,"tnv":1.2563},{"stockId":3000000006837,"date":"2024-12-08T16:00:00.000Z","nv":1.0195,"tnv":1.254},{"stockId":3000000006837,"date":"2024-12-05T16:00:00.000Z","nv":1.0192,"tnv":1.2537},{"stockId":3000000006837,"date":"2024-12-04T16:00:00.000Z","nv":1.0191,"tnv":1.2536},{"stockId":3000000006837,"date":"2024-12-03T16:00:00.000Z","nv":1.0189,"tnv":1.2534},{"stockId":3000000006837,"date":"2024-12-02T16:00:00.000Z","nv":1.0183,"tnv":1.2528},{"stockId":3000000006837,"date":"2024-12-01T16:00:00.000Z","nv":1.0182,"tnv":1.2527},{"stockId":3000000006837,"date":"2024-11-28T16:00:00.000Z","nv":1.0169,"tnv":1.2514},{"stockId":3000000006837,"date":"2024-11-27T16:00:00.000Z","nv":1.0164,"tnv":1.2509},{"stockId":3000000006837,"date":"2024-11-26T16:00:00.000Z","nv":1.0161,"tnv":1.2506},{"stockId":3000000006837,"date":"2024-11-25T16:00:00.000Z","nv":1.0161,"tnv":1.2506},{"stockId":3000000006837,"date":"2024-11-24T16:00:00.000Z","nv":1.0159,"tnv":1.2504},{"stockId":3000000006837,"date":"2024-11-21T16:00:00.000Z","nv":1.0153,"tnv":1.2498},{"stockId":3000000006837,"date":"2024-11-20T16:00:00.000Z","nv":1.0151,"tnv":1.2496},{"stockId":3000000006837,"date":"2024-11-19T16:00:00.000Z","nv":1.0148,"tnv":1.2493},{"stockId":3000000006837,"date":"2024-11-18T16:00:00.000Z","nv":1.0148,"tnv":1.2493},{"stockId":3000000006837,"date":"2024-11-17T16:00:00.000Z","nv":1.0147,"tnv":1.2492},{"stockId":3000000006837,"date":"2024-11-14T16:00:00.000Z","nv":1.0148,"tnv":1.2493},{"stockId":3000000006837,"date":"2024-11-13T16:00:00.000Z","nv":1.0146,"tnv":1.2491},{"stockId":3000000006837,"date":"2024-11-12T16:00:00.000Z","nv":1.0146,"tnv":1.2491},{"stockId":3000000006837,"date":"2024-11-11T16:00:00.000Z","nv":1.0146,"tnv":1.2491},{"stockId":3000000006837,"date":"2024-11-10T16:00:00.000Z","nv":1.0142,"tnv":1.2487},{"stockId":3000000006837,"date":"2024-11-07T16:00:00.000Z","nv":1.0138,"tnv":1.2483},{"stockId":3000000006837,"date":"2024-11-06T16:00:00.000Z","nv":1.0136,"tnv":1.2481},{"stockId":3000000006837,"date":"2024-11-05T16:00:00.000Z","nv":1.0132,"tnv":1.2477},{"stockId":3000000006837,"date":"2024-11-04T16:00:00.000Z","nv":1.013,"tnv":1.2475},{"stockId":3000000006837,"date":"2024-11-03T16:00:00.000Z","nv":1.0127,"tnv":1.2472},{"stockId":3000000006837,"date":"2024-10-31T16:00:00.000Z","nv":1.0124,"tnv":1.2469},{"stockId":3000000006837,"date":"2024-10-30T16:00:00.000Z","nv":1.0119,"tnv":1.2464},{"stockId":3000000006837,"date":"2024-10-29T16:00:00.000Z","nv":1.0118,"tnv":1.2463},{"stockId":3000000006837,"date":"2024-10-28T16:00:00.000Z","nv":1.0118,"tnv":1.2463},{"stockId":3000000006837,"date":"2024-10-27T16:00:00.000Z","nv":1.0118,"tnv":1.2463},{"stockId":3000000006837,"date":"2024-10-24T16:00:00.000Z","nv":1.012,"tnv":1.2465},{"stockId":3000000006837,"date":"2024-10-23T16:00:00.000Z","nv":1.0121,"tnv":1.2466},{"stockId":3000000006837,"date":"2024-10-22T16:00:00.000Z","nv":1.0121,"tnv":1.2466},{"stockId":3000000006837,"date":"2024-10-21T16:00:00.000Z","nv":1.0127,"tnv":1.2472},{"stockId":3000000006837,"date":"2024-10-20T16:00:00.000Z","nv":1.0131,"tnv":1.2476},{"stockId":3000000006837,"date":"2024-10-17T16:00:00.000Z","nv":1.0131,"tnv":1.2476},{"stockId":3000000006837,"date":"2024-10-16T16:00:00.000Z","nv":1.013,"tnv":1.2475},{"stockId":3000000006837,"date":"2024-10-15T16:00:00.000Z","nv":1.0206,"tnv":1.2471},{"stockId":3000000006837,"date":"2024-10-14T16:00:00.000Z","nv":1.0206,"tnv":1.2471},{"stockId":3000000006837,"date":"2024-10-13T16:00:00.000Z","nv":1.0195,"tnv":1.246},{"stockId":3000000006837,"date":"2024-10-10T16:00:00.000Z","nv":1.0173,"tnv":1.2438},{"stockId":3000000006837,"date":"2024-10-09T16:00:00.000Z","nv":1.0157,"tnv":1.2422},{"stockId":3000000006837,"date":"2024-10-08T16:00:00.000Z","nv":1.0149,"tnv":1.2414},{"stockId":3000000006837,"date":"2024-10-07T16:00:00.000Z","nv":1.0168,"tnv":1.2433},{"stockId":3000000006837,"date":"2024-09-29T16:00:00.000Z","nv":1.0179,"tnv":1.2444},{"stockId":3000000006837,"date":"2024-09-26T16:00:00.000Z","nv":1.0204,"tnv":1.2469},{"stockId":3000000006837,"date":"2024-09-25T16:00:00.000Z","nv":1.0223,"tnv":1.2488},{"stockId":3000000006837,"date":"2024-09-24T16:00:00.000Z","nv":1.0225,"tnv":1.249},{"stockId":3000000006837,"date":"2024-09-23T16:00:00.000Z","nv":1.0218,"tnv":1.2483},{"stockId":3000000006837,"date":"2024-09-22T16:00:00.000Z","nv":1.022,"tnv":1.2485},{"stockId":3000000006837,"date":"2024-09-19T16:00:00.000Z","nv":1.0219,"tnv":1.2484},{"stockId":3000000006837,"date":"2024-09-18T16:00:00.000Z","nv":1.022,"tnv":1.2485},{"stockId":3000000006837,"date":"2024-09-17T16:00:00.000Z","nv":1.0222,"tnv":1.2487},{"stockId":3000000006837,"date":"2024-09-12T16:00:00.000Z","nv":1.0216,"tnv":1.2481},{"stockId":3000000006837,"date":"2024-09-11T16:00:00.000Z","nv":1.0211,"tnv":1.2476},{"stockId":3000000006837,"date":"2024-09-10T16:00:00.000Z","nv":1.021,"tnv":1.2475},{"stockId":3000000006837,"date":"2024-09-09T16:00:00.000Z","nv":1.0207,"tnv":1.2472},{"stockId":3000000006837,"date":"2024-09-08T16:00:00.000Z","nv":1.0207,"tnv":1.2472},{"stockId":3000000006837,"date":"2024-09-05T16:00:00.000Z","nv":1.0205,"tnv":1.247},{"stockId":3000000006837,"date":"2024-09-04T16:00:00.000Z","nv":1.0205,"tnv":1.247},{"stockId":3000000006837,"date":"2024-09-03T16:00:00.000Z","nv":1.0203,"tnv":1.2468},{"stockId":3000000006837,"date":"2024-09-02T16:00:00.000Z","nv":1.0201,"tnv":1.2466},{"stockId":3000000006837,"date":"2024-09-01T16:00:00.000Z","nv":1.0199,"tnv":1.2464},{"stockId":3000000006837,"date":"2024-08-29T16:00:00.000Z","nv":1.0191,"tnv":1.2456},{"stockId":3000000006837,"date":"2024-08-28T16:00:00.000Z","nv":1.019,"tnv":1.2455},{"stockId":3000000006837,"date":"2024-08-27T16:00:00.000Z","nv":1.0189,"tnv":1.2454},{"stockId":3000000006837,"date":"2024-08-26T16:00:00.000Z","nv":1.0182,"tnv":1.2447},{"stockId":3000000006837,"date":"2024-08-25T16:00:00.000Z","nv":1.0193,"tnv":1.2458},{"stockId":3000000006837,"date":"2024-08-22T16:00:00.000Z","nv":1.0199,"tnv":1.2464},{"stockId":3000000006837,"date":"2024-08-21T16:00:00.000Z","nv":1.0201,"tnv":1.2466},{"stockId":3000000006837,"date":"2024-08-20T16:00:00.000Z","nv":1.0201,"tnv":1.2466},{"stockId":3000000006837,"date":"2024-08-19T16:00:00.000Z","nv":1.0206,"tnv":1.2471},{"stockId":3000000006837,"date":"2024-08-18T16:00:00.000Z","nv":1.0207,"tnv":1.2472},{"stockId":3000000006837,"date":"2024-08-15T16:00:00.000Z","nv":1.0205,"tnv":1.247},{"stockId":3000000006837,"date":"2024-08-14T16:00:00.000Z","nv":1.0203,"tnv":1.2468},{"stockId":3000000006837,"date":"2024-08-13T16:00:00.000Z","nv":1.0209,"tnv":1.2474},{"stockId":3000000006837,"date":"2024-08-12T16:00:00.000Z","nv":1.0199,"tnv":1.2464},{"stockId":3000000006837,"date":"2024-08-11T16:00:00.000Z","nv":1.019,"tnv":1.2455},{"stockId":3000000006837,"date":"2024-08-08T16:00:00.000Z","nv":1.021,"tnv":1.2475},{"stockId":3000000006837,"date":"2024-08-07T16:00:00.000Z","nv":1.0218,"tnv":1.2483},{"stockId":3000000006837,"date":"2024-08-06T16:00:00.000Z","nv":1.0225,"tnv":1.249},{"stockId":3000000006837,"date":"2024-08-05T16:00:00.000Z","nv":1.0222,"tnv":1.2487},{"stockId":3000000006837,"date":"2024-08-04T16:00:00.000Z","nv":1.0226,"tnv":1.2491},{"stockId":3000000006837,"date":"2024-08-01T16:00:00.000Z","nv":1.0222,"tnv":1.2487},{"stockId":3000000006837,"date":"2024-07-31T16:00:00.000Z","nv":1.0219,"tnv":1.2484},{"stockId":3000000006837,"date":"2024-07-30T16:00:00.000Z","nv":1.0214,"tnv":1.2479},{"stockId":3000000006837,"date":"2024-07-29T16:00:00.000Z","nv":1.0212,"tnv":1.2477},{"stockId":3000000006837,"date":"2024-07-28T16:00:00.000Z","nv":1.021,"tnv":1.2475},{"stockId":3000000006837,"date":"2024-07-25T16:00:00.000Z","nv":1.0203,"tnv":1.2468},{"stockId":3000000006837,"date":"2024-07-24T16:00:00.000Z","nv":1.0198,"tnv":1.2463},{"stockId":3000000006837,"date":"2024-07-23T16:00:00.000Z","nv":1.0193,"tnv":1.2458},{"stockId":3000000006837,"date":"2024-07-22T16:00:00.000Z","nv":1.0192,"tnv":1.2457},{"stockId":3000000006837,"date":"2024-07-21T16:00:00.000Z","nv":1.0187,"tnv":1.2452},{"stockId":3000000006837,"date":"2024-07-18T16:00:00.000Z","nv":1.018,"tnv":1.2445},{"stockId":3000000006837,"date":"2024-07-17T16:00:00.000Z","nv":1.0179,"tnv":1.2444},{"stockId":3000000006837,"date":"2024-07-16T16:00:00.000Z","nv":1.018,"tnv":1.2445},{"stockId":3000000006837,"date":"2024-07-15T16:00:00.000Z","nv":1.0179,"tnv":1.2444},{"stockId":3000000006837,"date":"2024-07-14T16:00:00.000Z","nv":1.0177,"tnv":1.2442},{"stockId":3000000006837,"date":"2024-07-11T16:00:00.000Z","nv":1.0175,"tnv":1.244},{"stockId":3000000006837,"date":"2024-07-10T16:00:00.000Z","nv":1.0171,"tnv":1.2436},{"stockId":3000000006837,"date":"2024-07-09T16:00:00.000Z","nv":1.0259,"tnv":1.2434},{"stockId":3000000006837,"date":"2024-07-08T16:00:00.000Z","nv":1.0259,"tnv":1.2434},{"stockId":3000000006837,"date":"2024-07-07T16:00:00.000Z","nv":1.0254,"tnv":1.2429},{"stockId":3000000006837,"date":"2024-07-04T16:00:00.000Z","nv":1.026,"tnv":1.2435},{"stockId":3000000006837,"date":"2024-07-03T16:00:00.000Z","nv":1.0263,"tnv":1.2438},{"stockId":3000000006837,"date":"2024-07-02T16:00:00.000Z","nv":1.0262,"tnv":1.2437},{"stockId":3000000006837,"date":"2024-07-01T16:00:00.000Z","nv":1.0259,"tnv":1.2434},{"stockId":3000000006837,"date":"2024-06-30T16:00:00.000Z","nv":1.0255,"tnv":1.243},{"stockId":3000000006837,"date":"2024-06-27T16:00:00.000Z","nv":1.0261,"tnv":1.2436},{"stockId":3000000006837,"date":"2024-06-26T16:00:00.000Z","nv":1.0258,"tnv":1.2433},{"stockId":3000000006837,"date":"2024-06-25T16:00:00.000Z","nv":1.0254,"tnv":1.2429},{"stockId":3000000006837,"date":"2024-06-24T16:00:00.000Z","nv":1.0252,"tnv":1.2427},{"stockId":3000000006837,"date":"2024-06-23T16:00:00.000Z","nv":1.025,"tnv":1.2425},{"stockId":3000000006837,"date":"2024-06-20T16:00:00.000Z","nv":1.0247,"tnv":1.2422},{"stockId":3000000006837,"date":"2024-06-19T16:00:00.000Z","nv":1.025,"tnv":1.2425},{"stockId":3000000006837,"date":"2024-06-18T16:00:00.000Z","nv":1.0249,"tnv":1.2424},{"stockId":3000000006837,"date":"2024-06-17T16:00:00.000Z","nv":1.0247,"tnv":1.2422},{"stockId":3000000006837,"date":"2024-06-16T16:00:00.000Z","nv":1.0246,"tnv":1.2421},{"stockId":3000000006837,"date":"2024-06-13T16:00:00.000Z","nv":1.0244,"tnv":1.2419},{"stockId":3000000006837,"date":"2024-06-12T16:00:00.000Z","nv":1.0242,"tnv":1.2417},{"stockId":3000000006837,"date":"2024-06-11T16:00:00.000Z","nv":1.0241,"tnv":1.2416},{"stockId":3000000006837,"date":"2024-06-10T16:00:00.000Z","nv":1.024,"tnv":1.2415},{"stockId":3000000006837,"date":"2024-06-06T16:00:00.000Z","nv":1.0238,"tnv":1.2413},{"stockId":3000000006837,"date":"2024-06-05T16:00:00.000Z","nv":1.0236,"tnv":1.2411},{"stockId":3000000006837,"date":"2024-06-04T16:00:00.000Z","nv":1.0234,"tnv":1.2409},{"stockId":3000000006837,"date":"2024-06-03T16:00:00.000Z","nv":1.0232,"tnv":1.2407},{"stockId":3000000006837,"date":"2024-06-02T16:00:00.000Z","nv":1.0231,"tnv":1.2406},{"stockId":3000000006837,"date":"2024-05-30T16:00:00.000Z","nv":1.0228,"tnv":1.2403},{"stockId":3000000006837,"date":"2024-05-29T16:00:00.000Z","nv":1.0228,"tnv":1.2403},{"stockId":3000000006837,"date":"2024-05-28T16:00:00.000Z","nv":1.0228,"tnv":1.2403},{"stockId":3000000006837,"date":"2024-05-27T16:00:00.000Z","nv":1.0225,"tnv":1.24},{"stockId":3000000006837,"date":"2024-05-26T16:00:00.000Z","nv":1.0223,"tnv":1.2398},{"stockId":3000000006837,"date":"2024-05-23T16:00:00.000Z","nv":1.0222,"tnv":1.2397},{"stockId":3000000006837,"date":"2024-05-22T16:00:00.000Z","nv":1.0221,"tnv":1.2396},{"stockId":3000000006837,"date":"2024-05-21T16:00:00.000Z","nv":1.0217,"tnv":1.2392},{"stockId":3000000006837,"date":"2024-05-20T16:00:00.000Z","nv":1.0216,"tnv":1.2391},{"stockId":3000000006837,"date":"2024-05-19T16:00:00.000Z","nv":1.0217,"tnv":1.2392},{"stockId":3000000006837,"date":"2024-05-16T16:00:00.000Z","nv":1.0213,"tnv":1.2388},{"stockId":3000000006837,"date":"2024-05-15T16:00:00.000Z","nv":1.0214,"tnv":1.2389},{"stockId":3000000006837,"date":"2024-05-14T16:00:00.000Z","nv":1.0215,"tnv":1.239},{"stockId":3000000006837,"date":"2024-05-13T16:00:00.000Z","nv":1.0212,"tnv":1.2387},{"stockId":3000000006837,"date":"2024-05-12T16:00:00.000Z","nv":1.0208,"tnv":1.2383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006837,"nv":1.0204,"tnv":1.2379},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006837,"nv":1.0204,"tnv":1.2379},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006837,"nv":1.0207,"tnv":1.2382},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006837,"nv":1.0204,"tnv":1.2379},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006837,"nv":1.0195,"tnv":1.237}],"influencesList":[{"stockId":3000000006837,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006837,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006837,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006837,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006837,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006837,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006837,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006837,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}