window.pageData = {"fund":{"_id":3000000006835,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006835","tickerId":6835,"shortName":"工银尊享短债债券C","exchange":"jj","inceptionDate":"2019-01-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"王朔","stockType":"fund_manager","stockCode":"db20228702","exchange":"fm","tickerId":2319130180},{"name":"曲鸿昊","stockType":"fund_manager","stockCode":"j101020370","exchange":"fm","tickerId":170808258340}],"hotMetrics":{"fss":{"stockId":3000000006835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":23302,"f_h_s_a":97828,"f_ind_h_s_r_c_1y":-0.0027000000000000357,"f_ind_h_s_r_c_hy":0.006300000000000083,"f_ins_h_s_r_c_1y":0.0027,"f_ins_h_s_r_c_hy":-0.0063,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006835,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8081512267059927,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8227464417501318,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6185470995210218,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.801448483192129,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7512801755669349,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.9112466124661247,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9133006935944512,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.8895261092665258,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7260386672151378},"fp":{"stockId":3000000006835,"type":"fp","f_p_r_fys":0.007470747074707296,"f_p_r_m1":0.0014315111389460178,"f_p_r_m3":0.005750741306496332,"f_p_r_m6":0.008105917319643163,"f_p_r_y1":0.01422616890177597,"f_p_r_y3":0.059429599545197664,"f_cagr_p_r_fs":0.023822030820438878,"f_p_r_d1":-0.00009116601331027319,"f_p_r_y2":0.03323179174743829,"f_p_r_y5":0.1118216159586658,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006835,"type":"ff","f_m_f":8472432,"f_m_f_r":0.003,"f_c_f":1412072,"f_c_f_r":0.0005,"f_m_a_c_f":9884504,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006835,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1193,"f_nv_cr":0},"f_as":{"stockId":3000000006835,"type":"f_as","f_tas":449517861.5998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006834,"__csrcFundId":5940,"stockCode":"006834","shortName":"工银尊享短债债券(006834)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6834,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:23:02.226Z","status":"normal","inceptionDate":"2019-01-29T16:00:00.000Z","name":"工银瑞信尊享短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银尊享短债债券","pinyin":"gyrxzxdzzqxzqtzjj","memoNum":1},{"_id":3000000007717,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007717","tickerId":7717,"shortName":"工银尊享短债债券F","__csrcFundId":5940,"lastUpdated":"2024-05-16T10:29:09.973Z","exchange":"jj","inceptionDate":"2019-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzxdzzqxzqtzjj"},{"_id":3000000021422,"name":"工银瑞信尊享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021422","tickerId":21422,"shortName":"工银尊享短债债券D","currency":"CNY","__csrcFundId":5940,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-27T23:37:11.508Z","inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050470000,"pinyin":"gyrxzxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9831398d79843000c4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"2328010","stockName":"23平安银行小微债","holdings":1000000,"marketCap":102719216,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:38:27.318Z"},{"_id":"69e8f9831398d79843000c50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"250431","stockName":"25农发31","holdings":950000,"marketCap":95857420,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:38:27.322Z"},{"_id":"69e8f9831398d79843000c51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"2320041","stockName":"23南京银行01","holdings":900000,"marketCap":91780560,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:38:27.325Z"},{"_id":"69e8f9831398d79843000c52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":700000,"marketCap":71493892,"netValueRatio":0.0289,"lastUpdated":"2026-04-22T16:38:27.328Z"},{"_id":"69e8f9831398d79843000c53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006834,"stockCode":"012582404","stockName":"25广州产投SCP005","holdings":600000,"marketCap":60523232,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:38:27.331Z"}]},"shareHoldersStructureList":[{"_id":"69aeca187fea5b3eb049d66a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006834,"h_a":63956,"h_s_a":28032,"ins_h_s":579486698,"ins_h_s_r":0.3232,"ind_h_s":1213328565,"ind_h_s_r":0.6768000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:40.389Z"},{"_id":"69aeca187fea5b3eb049d669","date":"2024-12-30T16:00:00.000Z","stockId":3000000006834,"h_a":66931,"h_s_a":58964,"ins_h_s":1898733146,"ins_h_s_r":0.48109999999999997,"ind_h_s":2047790985,"ind_h_s_r":0.5189,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:40.387Z"},{"_id":"69aeca187fea5b3eb049d668","date":"2024-06-29T16:00:00.000Z","stockId":3000000006834,"h_a":68941,"h_s_a":69127,"ins_h_s":2282250396,"ins_h_s_r":0.4789,"ind_h_s":2483461315,"ind_h_s_r":0.5211,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:40.384Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1193,"totalNetValue":1.1823,"netValue_forward":1.1193},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1193,"totalNetValue":1.1823,"netValue_forward":1.1193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1192,"totalNetValue":1.1822,"netValue_forward":1.1192000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1191,"totalNetValue":1.1821,"netValue_forward":1.1191000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1189,"totalNetValue":1.1819,"netValue_forward":1.1189000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1188,"totalNetValue":1.1818,"netValue_forward":1.1188000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.1188,"totalNetValue":1.1818,"netValue_forward":1.1188000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1189,"totalNetValue":1.1819,"netValue_forward":1.1189000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.119,"totalNetValue":1.182,"netValue_forward":1.119},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.1187,"totalNetValue":1.1817,"netValue_forward":1.1187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.1185,"totalNetValue":1.1815,"netValue_forward":1.1185000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1186,"totalNetValue":1.1816,"netValue_forward":1.1186000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1187,"totalNetValue":1.1817,"netValue_forward":1.1187},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.1188,"totalNetValue":1.1818,"netValue_forward":1.1188000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.1186,"totalNetValue":1.1816,"netValue_forward":1.1186000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.1184,"totalNetValue":1.1814,"netValue_forward":1.1184},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1182,"totalNetValue":1.1812,"netValue_forward":1.1182000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1179,"totalNetValue":1.1809,"netValue_forward":1.1179000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1178,"totalNetValue":1.1808,"netValue_forward":1.1178},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1177,"totalNetValue":1.1807,"netValue_forward":1.1177000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1175,"totalNetValue":1.1805,"netValue_forward":1.1175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.1171,"totalNetValue":1.1801,"netValue_forward":1.1171},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1169,"totalNetValue":1.1799,"netValue_forward":1.1169},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1169,"totalNetValue":1.1799,"netValue_forward":1.1169},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1167,"totalNetValue":1.1797,"netValue_forward":1.1167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1162,"totalNetValue":1.1792,"netValue_forward":1.1162000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.1159,"totalNetValue":1.1789,"netValue_forward":1.1159000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006835,"netValue":1.1158,"totalNetValue":1.1788,"netValue_forward":1.1158},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.1158,"totalNetValue":1.1788,"netValue_forward":1.1158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1157,"totalNetValue":1.1787,"netValue_forward":1.1157000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.1152,"totalNetValue":1.1782,"netValue_forward":1.1152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.1151,"totalNetValue":1.1781,"netValue_forward":1.1151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.115,"totalNetValue":1.178,"netValue_forward":1.1150000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1148,"totalNetValue":1.1778,"netValue_forward":1.1148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1148,"totalNetValue":1.1778,"netValue_forward":1.1148},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.1147,"totalNetValue":1.1777,"netValue_forward":1.1147000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.1146,"totalNetValue":1.1776,"netValue_forward":1.1146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.1145,"totalNetValue":1.1775,"netValue_forward":1.1145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1143,"totalNetValue":1.1773,"netValue_forward":1.1143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1142,"totalNetValue":1.1772,"netValue_forward":1.1142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1142,"totalNetValue":1.1772,"netValue_forward":1.1142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1141,"totalNetValue":1.1771,"netValue_forward":1.1141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1141,"totalNetValue":1.1771,"netValue_forward":1.1141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.114,"totalNetValue":1.177,"netValue_forward":1.1140000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.114,"totalNetValue":1.177,"netValue_forward":1.1140000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.114,"totalNetValue":1.177,"netValue_forward":1.1140000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.1139,"totalNetValue":1.1769,"netValue_forward":1.1139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.1138,"totalNetValue":1.1768,"netValue_forward":1.1138000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1136,"totalNetValue":1.1766,"netValue_forward":1.1136000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.1135,"totalNetValue":1.1765,"netValue_forward":1.1135000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.1132,"totalNetValue":1.1762,"netValue_forward":1.1132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.1131,"totalNetValue":1.1761,"netValue_forward":1.1131000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.1131,"totalNetValue":1.1761,"netValue_forward":1.1131000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1133,"totalNetValue":1.1763,"netValue_forward":1.1133000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1129,"totalNetValue":1.1759,"netValue_forward":1.1129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1128,"totalNetValue":1.1758,"netValue_forward":1.1128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1127,"totalNetValue":1.1757,"netValue_forward":1.1127000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.1125,"totalNetValue":1.1755,"netValue_forward":1.1125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1124,"totalNetValue":1.1754,"netValue_forward":1.1124000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.112,"totalNetValue":1.175,"netValue_forward":1.112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.1117,"totalNetValue":1.1747,"netValue_forward":1.1117},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.1116,"totalNetValue":1.1746,"netValue_forward":1.1116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1115,"totalNetValue":1.1745,"netValue_forward":1.1115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.1116,"totalNetValue":1.1746,"netValue_forward":1.1116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1116,"totalNetValue":1.1746,"netValue_forward":1.1116},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.1116,"totalNetValue":1.1746,"netValue_forward":1.1116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.1115,"totalNetValue":1.1745,"netValue_forward":1.1115},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.1116,"totalNetValue":1.1746,"netValue_forward":1.1116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.1116,"totalNetValue":1.1746,"netValue_forward":1.1116},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1115,"totalNetValue":1.1745,"netValue_forward":1.1115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.1114,"totalNetValue":1.1744,"netValue_forward":1.1114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.1113,"totalNetValue":1.1743,"netValue_forward":1.1113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.1112,"totalNetValue":1.1742,"netValue_forward":1.1112000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.1111,"totalNetValue":1.1741,"netValue_forward":1.1111000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.111,"totalNetValue":1.174,"netValue_forward":1.1110000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1108,"totalNetValue":1.1738,"netValue_forward":1.1108000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.111,"totalNetValue":1.174,"netValue_forward":1.1110000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.1113,"totalNetValue":1.1743,"netValue_forward":1.1113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.111,"totalNetValue":1.174,"netValue_forward":1.1110000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.111,"totalNetValue":1.174,"netValue_forward":1.1110000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.111,"totalNetValue":1.174,"netValue_forward":1.1110000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1109,"totalNetValue":1.1739,"netValue_forward":1.1109000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1108,"totalNetValue":1.1738,"netValue_forward":1.1108000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.1106,"totalNetValue":1.1736,"netValue_forward":1.1106000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.1105,"totalNetValue":1.1735,"netValue_forward":1.1105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.1101,"totalNetValue":1.1731,"netValue_forward":1.1101000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1098,"totalNetValue":1.1728,"netValue_forward":1.1098000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1095,"totalNetValue":1.1725,"netValue_forward":1.1095000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1096,"totalNetValue":1.1726,"netValue_forward":1.1096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1098,"totalNetValue":1.1728,"netValue_forward":1.1098000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1099,"totalNetValue":1.1729,"netValue_forward":1.1099},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.1096,"totalNetValue":1.1726,"netValue_forward":1.1096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1096,"totalNetValue":1.1726,"netValue_forward":1.1096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1094,"totalNetValue":1.1724,"netValue_forward":1.1094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.1094,"totalNetValue":1.1724,"netValue_forward":1.1094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.1095,"totalNetValue":1.1725,"netValue_forward":1.1095000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1097,"totalNetValue":1.1727,"netValue_forward":1.1097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.1099,"totalNetValue":1.1729,"netValue_forward":1.1099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.11,"totalNetValue":1.173,"netValue_forward":1.1100000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.11,"totalNetValue":1.173,"netValue_forward":1.1100000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.1099,"totalNetValue":1.1729,"netValue_forward":1.1099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.1101,"totalNetValue":1.1731,"netValue_forward":1.1101000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.1104,"totalNetValue":1.1734,"netValue_forward":1.1104000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1105,"totalNetValue":1.1735,"netValue_forward":1.1105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.1105,"totalNetValue":1.1735,"netValue_forward":1.1105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.1105,"totalNetValue":1.1735,"netValue_forward":1.1105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.1105,"totalNetValue":1.1735,"netValue_forward":1.1105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.1105,"totalNetValue":1.1735,"netValue_forward":1.1105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1105,"totalNetValue":1.1735,"netValue_forward":1.1105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1103,"totalNetValue":1.1733,"netValue_forward":1.1103000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1102,"totalNetValue":1.1732,"netValue_forward":1.1102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1102,"totalNetValue":1.1732,"netValue_forward":1.1102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1101,"totalNetValue":1.1731,"netValue_forward":1.1101000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.1099,"totalNetValue":1.1729,"netValue_forward":1.1099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1099,"totalNetValue":1.1729,"netValue_forward":1.1099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.1101,"totalNetValue":1.1731,"netValue_forward":1.1101000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.1103,"totalNetValue":1.1733,"netValue_forward":1.1103000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.1102,"totalNetValue":1.1732,"netValue_forward":1.1102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1101,"totalNetValue":1.1731,"netValue_forward":1.1101000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.1098,"totalNetValue":1.1728,"netValue_forward":1.1098000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1094,"totalNetValue":1.1724,"netValue_forward":1.1094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.1092,"totalNetValue":1.1722,"netValue_forward":1.1092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.1089,"totalNetValue":1.1719,"netValue_forward":1.1089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.1084,"totalNetValue":1.1714,"netValue_forward":1.1084000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1081,"totalNetValue":1.1711,"netValue_forward":1.1081000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1081,"totalNetValue":1.1711,"netValue_forward":1.1081000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.1079,"totalNetValue":1.1709,"netValue_forward":1.1079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.1076,"totalNetValue":1.1706,"netValue_forward":1.1076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.1074,"totalNetValue":1.1704,"netValue_forward":1.1074000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1074,"totalNetValue":1.1704,"netValue_forward":1.1074000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1069,"totalNetValue":1.1699,"netValue_forward":1.1069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1066,"totalNetValue":1.1696,"netValue_forward":1.1066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1066,"totalNetValue":1.1696,"netValue_forward":1.1066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1065,"totalNetValue":1.1695,"netValue_forward":1.1065000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.106,"totalNetValue":1.169,"netValue_forward":1.106},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1059,"totalNetValue":1.1689,"netValue_forward":1.1059000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1053,"totalNetValue":1.1683,"netValue_forward":1.1053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.105,"totalNetValue":1.168,"netValue_forward":1.105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.1048,"totalNetValue":1.1678,"netValue_forward":1.1048000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.1047,"totalNetValue":1.1677,"netValue_forward":1.1047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1051,"totalNetValue":1.1681,"netValue_forward":1.1051000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1057,"totalNetValue":1.1687,"netValue_forward":1.1057000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.106,"totalNetValue":1.169,"netValue_forward":1.106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.106,"totalNetValue":1.169,"netValue_forward":1.106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.1062,"totalNetValue":1.1692,"netValue_forward":1.1062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1063,"totalNetValue":1.1693,"netValue_forward":1.1063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1061,"totalNetValue":1.1691,"netValue_forward":1.1061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1061,"totalNetValue":1.1691,"netValue_forward":1.1061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1058,"totalNetValue":1.1688,"netValue_forward":1.1058000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1058,"totalNetValue":1.1688,"netValue_forward":1.1058000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.1059,"totalNetValue":1.1689,"netValue_forward":1.1059000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1063,"totalNetValue":1.1693,"netValue_forward":1.1063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1066,"totalNetValue":1.1696,"netValue_forward":1.1066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.1068,"totalNetValue":1.1698,"netValue_forward":1.1068000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.1071,"totalNetValue":1.1701,"netValue_forward":1.1071000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1068,"totalNetValue":1.1698,"netValue_forward":1.1068000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.1065,"totalNetValue":1.1695,"netValue_forward":1.1065000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006835,"netValue":1.1064,"totalNetValue":1.1694,"netValue_forward":1.1064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.1063,"totalNetValue":1.1693,"netValue_forward":1.1063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.1062,"totalNetValue":1.1692,"netValue_forward":1.1062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.1063,"totalNetValue":1.1693,"netValue_forward":1.1063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.1061,"totalNetValue":1.1691,"netValue_forward":1.1061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.1058,"totalNetValue":1.1688,"netValue_forward":1.1058000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.1055,"totalNetValue":1.1685,"netValue_forward":1.1055000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.1055,"totalNetValue":1.1685,"netValue_forward":1.1055000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.1054,"totalNetValue":1.1684,"netValue_forward":1.1054000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.1055,"totalNetValue":1.1685,"netValue_forward":1.1055000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.1056,"totalNetValue":1.1686,"netValue_forward":1.1056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1065,"totalNetValue":1.1695,"netValue_forward":1.1065000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1067,"totalNetValue":1.1697,"netValue_forward":1.1067},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1068,"totalNetValue":1.1698,"netValue_forward":1.1068000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1069,"totalNetValue":1.1699,"netValue_forward":1.1069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1071,"totalNetValue":1.1701,"netValue_forward":1.1071000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1074,"totalNetValue":1.1704,"netValue_forward":1.1074000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1073,"totalNetValue":1.1703,"netValue_forward":1.1073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.1071,"totalNetValue":1.1701,"netValue_forward":1.1071000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.107,"totalNetValue":1.17,"netValue_forward":1.107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.1069,"totalNetValue":1.1699,"netValue_forward":1.1069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006835,"netValue":1.1067,"totalNetValue":1.1697,"netValue_forward":1.1067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.1065,"totalNetValue":1.1695,"netValue_forward":1.1065000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1061,"totalNetValue":1.1691,"netValue_forward":1.1061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.1059,"totalNetValue":1.1689,"netValue_forward":1.1059000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.1064,"totalNetValue":1.1694,"netValue_forward":1.1064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.1058,"totalNetValue":1.1688,"netValue_forward":1.1058000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1061,"totalNetValue":1.1691,"netValue_forward":1.1061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1068,"totalNetValue":1.1698,"netValue_forward":1.1068000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.1074,"totalNetValue":1.1704,"netValue_forward":1.1074000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.1076,"totalNetValue":1.1706,"netValue_forward":1.1076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.1077,"totalNetValue":1.1707,"netValue_forward":1.1077000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1076,"totalNetValue":1.1706,"netValue_forward":1.1076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1073,"totalNetValue":1.1703,"netValue_forward":1.1073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1072,"totalNetValue":1.1702,"netValue_forward":1.1072000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1068,"totalNetValue":1.1698,"netValue_forward":1.1068000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.107,"totalNetValue":1.17,"netValue_forward":1.107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.1071,"totalNetValue":1.1701,"netValue_forward":1.1071000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1073,"totalNetValue":1.1703,"netValue_forward":1.1073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1074,"totalNetValue":1.1704,"netValue_forward":1.1074000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1076,"totalNetValue":1.1706,"netValue_forward":1.1076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.1074,"totalNetValue":1.1704,"netValue_forward":1.1074000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1071,"totalNetValue":1.1701,"netValue_forward":1.1071000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.1068,"totalNetValue":1.1698,"netValue_forward":1.1068000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.1063,"totalNetValue":1.1693,"netValue_forward":1.1063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1061,"totalNetValue":1.1691,"netValue_forward":1.1061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.106,"totalNetValue":1.169,"netValue_forward":1.106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.1058,"totalNetValue":1.1688,"netValue_forward":1.1058000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.1059,"totalNetValue":1.1689,"netValue_forward":1.1059000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1062,"totalNetValue":1.1692,"netValue_forward":1.1062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1063,"totalNetValue":1.1693,"netValue_forward":1.1063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.1061,"totalNetValue":1.1691,"netValue_forward":1.1061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.106,"totalNetValue":1.169,"netValue_forward":1.106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.1058,"totalNetValue":1.1688,"netValue_forward":1.1058000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1057,"totalNetValue":1.1687,"netValue_forward":1.1057000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1055,"totalNetValue":1.1685,"netValue_forward":1.1055000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1052,"totalNetValue":1.1682,"netValue_forward":1.1052000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1052,"totalNetValue":1.1682,"netValue_forward":1.1052000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1052,"totalNetValue":1.1682,"netValue_forward":1.1052000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.1051,"totalNetValue":1.1681,"netValue_forward":1.1051000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.105,"totalNetValue":1.168,"netValue_forward":1.105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.1047,"totalNetValue":1.1677,"netValue_forward":1.1047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.1044,"totalNetValue":1.1674,"netValue_forward":1.1044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.1042,"totalNetValue":1.1672,"netValue_forward":1.1042000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1042,"totalNetValue":1.1672,"netValue_forward":1.1042000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1041,"totalNetValue":1.1671,"netValue_forward":1.1041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.1038,"totalNetValue":1.1668,"netValue_forward":1.1038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.1041,"totalNetValue":1.1671,"netValue_forward":1.1041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.1042,"totalNetValue":1.1672,"netValue_forward":1.1042000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.1042,"totalNetValue":1.1672,"netValue_forward":1.1042000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1041,"totalNetValue":1.1671,"netValue_forward":1.1041},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.1041,"totalNetValue":1.1671,"netValue_forward":1.1041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.104,"totalNetValue":1.167,"netValue_forward":1.104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.1039,"totalNetValue":1.1669,"netValue_forward":1.1039000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.1037,"totalNetValue":1.1667,"netValue_forward":1.1037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1035,"totalNetValue":1.1665,"netValue_forward":1.1035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1037,"totalNetValue":1.1667,"netValue_forward":1.1037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1036,"totalNetValue":1.1666,"netValue_forward":1.1036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.1034,"totalNetValue":1.1664,"netValue_forward":1.1034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.1032,"totalNetValue":1.1662,"netValue_forward":1.1032},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1032,"totalNetValue":1.1662,"netValue_forward":1.1032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1028,"totalNetValue":1.1658,"netValue_forward":1.1028000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1022,"totalNetValue":1.1652,"netValue_forward":1.1022000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.1021,"totalNetValue":1.1651,"netValue_forward":1.1021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.1019,"totalNetValue":1.1649,"netValue_forward":1.1019000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.1016,"totalNetValue":1.1646,"netValue_forward":1.1016000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.1013,"totalNetValue":1.1643,"netValue_forward":1.1013000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.1011,"totalNetValue":1.1641,"netValue_forward":1.1011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.1011,"totalNetValue":1.1641,"netValue_forward":1.1011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.1013,"totalNetValue":1.1643,"netValue_forward":1.1013000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.1014,"totalNetValue":1.1644,"netValue_forward":1.1014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.1013,"totalNetValue":1.1643,"netValue_forward":1.1013000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.1014,"totalNetValue":1.1644,"netValue_forward":1.1014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.1014,"totalNetValue":1.1644,"netValue_forward":1.1014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.1014,"totalNetValue":1.1644,"netValue_forward":1.1014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.1013,"totalNetValue":1.1643,"netValue_forward":1.1013000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.1014,"totalNetValue":1.1644,"netValue_forward":1.1014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.1013,"totalNetValue":1.1643,"netValue_forward":1.1013000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.1012,"totalNetValue":1.1642,"netValue_forward":1.1012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.1012,"totalNetValue":1.1642,"netValue_forward":1.1012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1012,"totalNetValue":1.1642,"netValue_forward":1.1012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1017,"totalNetValue":1.1647,"netValue_forward":1.1017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1006,"totalNetValue":1.1636,"netValue_forward":1.1006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.0998,"totalNetValue":1.1628,"netValue_forward":1.0998000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006835,"netValue":1.0996,"totalNetValue":1.1626,"netValue_forward":1.0996000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.0995,"totalNetValue":1.1625,"netValue_forward":1.0995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.0994,"totalNetValue":1.1624,"netValue_forward":1.0994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.0992,"totalNetValue":1.1622,"netValue_forward":1.0992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.0991,"totalNetValue":1.1621,"netValue_forward":1.0991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.099,"totalNetValue":1.162,"netValue_forward":1.0990000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.0986,"totalNetValue":1.1616,"netValue_forward":1.0986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.0984,"totalNetValue":1.1614,"netValue_forward":1.0984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0981,"totalNetValue":1.1611,"netValue_forward":1.0981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.0977,"totalNetValue":1.1607,"netValue_forward":1.0977000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.0976,"totalNetValue":1.1606,"netValue_forward":1.0976000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.0975,"totalNetValue":1.1605,"netValue_forward":1.0975000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.0973,"totalNetValue":1.1603,"netValue_forward":1.0973000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.0971,"totalNetValue":1.1601,"netValue_forward":1.0971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.0967,"totalNetValue":1.1597,"netValue_forward":1.0967000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.0967,"totalNetValue":1.1597,"netValue_forward":1.0967000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.0968,"totalNetValue":1.1598,"netValue_forward":1.0968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.0969,"totalNetValue":1.1599,"netValue_forward":1.0969000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.097,"totalNetValue":1.16,"netValue_forward":1.0970000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.0969,"totalNetValue":1.1599,"netValue_forward":1.0969000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.0969,"totalNetValue":1.1599,"netValue_forward":1.0969000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.0966,"totalNetValue":1.1596,"netValue_forward":1.0966000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.0965,"totalNetValue":1.1595,"netValue_forward":1.0965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.0967,"totalNetValue":1.1597,"netValue_forward":1.0967000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.0967,"totalNetValue":1.1597,"netValue_forward":1.0967000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.0968,"totalNetValue":1.1598,"netValue_forward":1.0968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.0969,"totalNetValue":1.1599,"netValue_forward":1.0969000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.0974,"totalNetValue":1.1604,"netValue_forward":1.0974000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0979,"totalNetValue":1.1609,"netValue_forward":1.0979000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.0983,"totalNetValue":1.1613,"netValue_forward":1.0983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.0983,"totalNetValue":1.1613,"netValue_forward":1.0983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.0988,"totalNetValue":1.1618,"netValue_forward":1.0988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.099,"totalNetValue":1.162,"netValue_forward":1.0990000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.0993,"totalNetValue":1.1623,"netValue_forward":1.0993000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.0994,"totalNetValue":1.1624,"netValue_forward":1.0994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.0994,"totalNetValue":1.1624,"netValue_forward":1.0994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.0995,"totalNetValue":1.1625,"netValue_forward":1.0995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.0999,"totalNetValue":1.1629,"netValue_forward":1.0999000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.0997,"totalNetValue":1.1627,"netValue_forward":1.0997000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.0993,"totalNetValue":1.1623,"netValue_forward":1.0993000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.0991,"totalNetValue":1.1621,"netValue_forward":1.0991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.0984,"totalNetValue":1.1614,"netValue_forward":1.0984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.0984,"totalNetValue":1.1614,"netValue_forward":1.0984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.0988,"totalNetValue":1.1618,"netValue_forward":1.0988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.0985,"totalNetValue":1.1615,"netValue_forward":1.0985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0985,"totalNetValue":1.1615,"netValue_forward":1.0985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.0986,"totalNetValue":1.1616,"netValue_forward":1.0986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.0989,"totalNetValue":1.1619,"netValue_forward":1.0989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.0994,"totalNetValue":1.1624,"netValue_forward":1.0994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.0993,"totalNetValue":1.1623,"netValue_forward":1.0993000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.0994,"totalNetValue":1.1624,"netValue_forward":1.0994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.0998,"totalNetValue":1.1628,"netValue_forward":1.0998000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.0999,"totalNetValue":1.1629,"netValue_forward":1.0999000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.1003,"totalNetValue":1.1633,"netValue_forward":1.1003000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.1004,"totalNetValue":1.1634,"netValue_forward":1.1004000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.1006,"totalNetValue":1.1636,"netValue_forward":1.1006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.1005,"totalNetValue":1.1635,"netValue_forward":1.1005000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.1002,"totalNetValue":1.1632,"netValue_forward":1.1002000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.0997,"totalNetValue":1.1627,"netValue_forward":1.0997000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.0992,"totalNetValue":1.1622,"netValue_forward":1.0992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.099,"totalNetValue":1.162,"netValue_forward":1.0990000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.0985,"totalNetValue":1.1615,"netValue_forward":1.0985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.0985,"totalNetValue":1.1615,"netValue_forward":1.0985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.0987,"totalNetValue":1.1617,"netValue_forward":1.0987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.0988,"totalNetValue":1.1618,"netValue_forward":1.0988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0985,"totalNetValue":1.1615,"netValue_forward":1.0985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.0982,"totalNetValue":1.1612,"netValue_forward":1.0982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.0981,"totalNetValue":1.1611,"netValue_forward":1.0981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.0983,"totalNetValue":1.1613,"netValue_forward":1.0983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.0984,"totalNetValue":1.1614,"netValue_forward":1.0984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.0979,"totalNetValue":1.1609,"netValue_forward":1.0979000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.0974,"totalNetValue":1.1604,"netValue_forward":1.0974000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.0972,"totalNetValue":1.1602,"netValue_forward":1.0972000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.0972,"totalNetValue":1.1602,"netValue_forward":1.0972000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.0964,"totalNetValue":1.1594,"netValue_forward":1.0964},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.0961,"totalNetValue":1.1591,"netValue_forward":1.0961},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.096,"totalNetValue":1.159,"netValue_forward":1.0960000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.0959,"totalNetValue":1.1589,"netValue_forward":1.0959},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.0955,"totalNetValue":1.1585,"netValue_forward":1.0955},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.0954,"totalNetValue":1.1584,"netValue_forward":1.0954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.0944,"totalNetValue":1.1574,"netValue_forward":1.0944000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.094,"totalNetValue":1.157,"netValue_forward":1.0940000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.0937,"totalNetValue":1.1567,"netValue_forward":1.0937000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.0936,"totalNetValue":1.1566,"netValue_forward":1.0936},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.0935,"totalNetValue":1.1565,"netValue_forward":1.0935},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.0932,"totalNetValue":1.1562,"netValue_forward":1.0932},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.0931,"totalNetValue":1.1561,"netValue_forward":1.0931000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0928,"totalNetValue":1.1558,"netValue_forward":1.0928000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.0928,"totalNetValue":1.1558,"netValue_forward":1.0928000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.0927,"totalNetValue":1.1557,"netValue_forward":1.0927},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.0927,"totalNetValue":1.1557,"netValue_forward":1.0927},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.0926,"totalNetValue":1.1556,"netValue_forward":1.0926},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.0925,"totalNetValue":1.1555,"netValue_forward":1.0925000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.0926,"totalNetValue":1.1556,"netValue_forward":1.0926},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.0924,"totalNetValue":1.1554,"netValue_forward":1.0924000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.0921,"totalNetValue":1.1551,"netValue_forward":1.0921000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.092,"totalNetValue":1.155,"netValue_forward":1.0920000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.0916,"totalNetValue":1.1546,"netValue_forward":1.0916},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.0916,"totalNetValue":1.1546,"netValue_forward":1.0916},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.0915,"totalNetValue":1.1545,"netValue_forward":1.0915000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006835,"netValue":1.0913,"totalNetValue":1.1543,"netValue_forward":1.0913},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.091,"totalNetValue":1.154,"netValue_forward":1.091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.0908,"totalNetValue":1.1538,"netValue_forward":1.0908000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.0908,"totalNetValue":1.1538,"netValue_forward":1.0908000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.0907,"totalNetValue":1.1537,"netValue_forward":1.0907},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.0907,"totalNetValue":1.1537,"netValue_forward":1.0907},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.0906,"totalNetValue":1.1536,"netValue_forward":1.0906},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.0907,"totalNetValue":1.1537,"netValue_forward":1.0907},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.091,"totalNetValue":1.154,"netValue_forward":1.091},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.0912,"totalNetValue":1.1542,"netValue_forward":1.0912},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.0911,"totalNetValue":1.1541,"netValue_forward":1.0911000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.091,"totalNetValue":1.154,"netValue_forward":1.091},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.0909,"totalNetValue":1.1539,"netValue_forward":1.0909},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.0907,"totalNetValue":1.1537,"netValue_forward":1.0907},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.0904,"totalNetValue":1.1534,"netValue_forward":1.0904},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.0895,"totalNetValue":1.1525,"netValue_forward":1.0895000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.0886,"totalNetValue":1.1516,"netValue_forward":1.0886},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.0881,"totalNetValue":1.1511,"netValue_forward":1.0881},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.089,"totalNetValue":1.152,"netValue_forward":1.0890000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.0892,"totalNetValue":1.1522,"netValue_forward":1.0892000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.0899,"totalNetValue":1.1529,"netValue_forward":1.0899},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.0905,"totalNetValue":1.1535,"netValue_forward":1.0905},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.0907,"totalNetValue":1.1537,"netValue_forward":1.0907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.0903,"totalNetValue":1.1533,"netValue_forward":1.0903},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.0903,"totalNetValue":1.1533,"netValue_forward":1.0903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0903,"totalNetValue":1.1533,"netValue_forward":1.0903},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.0903,"totalNetValue":1.1533,"netValue_forward":1.0903},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.0903,"totalNetValue":1.1533,"netValue_forward":1.0903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.09,"totalNetValue":1.153,"netValue_forward":1.09},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.0898,"totalNetValue":1.1528,"netValue_forward":1.0898000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.0898,"totalNetValue":1.1528,"netValue_forward":1.0898000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.0896,"totalNetValue":1.1526,"netValue_forward":1.0896000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.0896,"totalNetValue":1.1526,"netValue_forward":1.0896000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.0894,"totalNetValue":1.1524,"netValue_forward":1.0894000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.0894,"totalNetValue":1.1524,"netValue_forward":1.0894000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.0893,"totalNetValue":1.1523,"netValue_forward":1.0893000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.0892,"totalNetValue":1.1522,"netValue_forward":1.0892000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.0891,"totalNetValue":1.1521,"netValue_forward":1.0891000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.0887,"totalNetValue":1.1517,"netValue_forward":1.0887000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.0886,"totalNetValue":1.1516,"netValue_forward":1.0886},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.0884,"totalNetValue":1.1514,"netValue_forward":1.0884},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.0883,"totalNetValue":1.1513,"netValue_forward":1.0883},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.0887,"totalNetValue":1.1517,"netValue_forward":1.0887000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.0888,"totalNetValue":1.1518,"netValue_forward":1.0888000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.0888,"totalNetValue":1.1518,"netValue_forward":1.0888000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.0888,"totalNetValue":1.1518,"netValue_forward":1.0888000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0889,"totalNetValue":1.1519,"netValue_forward":1.0889},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.089,"totalNetValue":1.152,"netValue_forward":1.0890000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.0888,"totalNetValue":1.1518,"netValue_forward":1.0888000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.0887,"totalNetValue":1.1517,"netValue_forward":1.0887000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.0889,"totalNetValue":1.1519,"netValue_forward":1.0889},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.0885,"totalNetValue":1.1515,"netValue_forward":1.0885000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.0882,"totalNetValue":1.1512,"netValue_forward":1.0882},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.0889,"totalNetValue":1.1519,"netValue_forward":1.0889},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.0892,"totalNetValue":1.1522,"netValue_forward":1.0892000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.0894,"totalNetValue":1.1524,"netValue_forward":1.0894000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.0893,"totalNetValue":1.1523,"netValue_forward":1.0893000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.0894,"totalNetValue":1.1524,"netValue_forward":1.0894000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.0892,"totalNetValue":1.1522,"netValue_forward":1.0892000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006835,"netValue":1.089,"totalNetValue":1.152,"netValue_forward":1.0890000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.0888,"totalNetValue":1.1518,"netValue_forward":1.0888000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.0886,"totalNetValue":1.1516,"netValue_forward":1.0886},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.0885,"totalNetValue":1.1515,"netValue_forward":1.0885000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.0882,"totalNetValue":1.1512,"netValue_forward":1.0882},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.0881,"totalNetValue":1.1511,"netValue_forward":1.0881},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.088,"totalNetValue":1.151,"netValue_forward":1.088},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.0879,"totalNetValue":1.1509,"netValue_forward":1.0879},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.0877,"totalNetValue":1.1507,"netValue_forward":1.0877},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.0873,"totalNetValue":1.1503,"netValue_forward":1.0873},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.0872,"totalNetValue":1.1502,"netValue_forward":1.0872},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.0872,"totalNetValue":1.1502,"netValue_forward":1.0872},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.0872,"totalNetValue":1.1502,"netValue_forward":1.0872},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006835,"netValue":1.0871,"totalNetValue":1.1501,"netValue_forward":1.0871},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.0869,"totalNetValue":1.1499,"netValue_forward":1.0869000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.0868,"totalNetValue":1.1498,"netValue_forward":1.0868000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006835,"netValue":1.0867,"totalNetValue":1.1497,"netValue_forward":1.0867000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006835,"netValue":1.0866,"totalNetValue":1.1496,"netValue_forward":1.0866},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006835,"netValue":1.0865,"totalNetValue":1.1495,"netValue_forward":1.0865000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.0866,"totalNetValue":1.1496,"netValue_forward":1.0866},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.0868,"totalNetValue":1.1498,"netValue_forward":1.0868000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.0867,"totalNetValue":1.1497,"netValue_forward":1.0867000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006835,"netValue":1.0865,"totalNetValue":1.1495,"netValue_forward":1.0865000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.0863,"totalNetValue":1.1493,"netValue_forward":1.0863},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.0864,"totalNetValue":1.1494,"netValue_forward":1.0864000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.0863,"totalNetValue":1.1493,"netValue_forward":1.0863},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.0862,"totalNetValue":1.1492,"netValue_forward":1.0862000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006835,"netValue":1.086,"totalNetValue":1.149,"netValue_forward":1.086},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006835,"netValue":1.0859,"totalNetValue":1.1489,"netValue_forward":1.0859},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.0857,"totalNetValue":1.1487,"netValue_forward":1.0857},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.0856,"totalNetValue":1.1486,"netValue_forward":1.0856000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0856,"totalNetValue":1.1486,"netValue_forward":1.0856000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006835,"netValue":1.0855,"totalNetValue":1.1485,"netValue_forward":1.0855},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006835,"netValue":1.0854,"totalNetValue":1.1484,"netValue_forward":1.0854},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.0854,"totalNetValue":1.1484,"netValue_forward":1.0854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006835,"netValue":1.0853,"totalNetValue":1.1483,"netValue_forward":1.0853},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006835,"netValue":1.0852,"totalNetValue":1.1482,"netValue_forward":1.0852},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006835,"netValue":1.0851,"totalNetValue":1.1481,"netValue_forward":1.0851},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006835,"netValue":1.0851,"totalNetValue":1.1481,"netValue_forward":1.0851},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006835,"netValue":1.0849,"totalNetValue":1.1479,"netValue_forward":1.0849},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006835,"netValue":1.0848,"totalNetValue":1.1478,"netValue_forward":1.0848},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006835,"netValue":1.0846,"totalNetValue":1.1476,"netValue_forward":1.0846},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006835,"netValue":1.0845,"totalNetValue":1.1475,"netValue_forward":1.0845},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006835,"netValue":1.0844,"totalNetValue":1.1474,"netValue_forward":1.0844000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006835,"netValue":1.0842,"totalNetValue":1.1472,"netValue_forward":1.0842000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006835,"netValue":1.0842,"totalNetValue":1.1472,"netValue_forward":1.0842000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006835,"netValue":1.0841,"totalNetValue":1.1471,"netValue_forward":1.0841000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006835,"netValue":1.084,"totalNetValue":1.147,"netValue_forward":1.084},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006835,"netValue":1.0839,"totalNetValue":1.1469,"netValue_forward":1.0839000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006835,"netValue":1.0838,"totalNetValue":1.1468,"netValue_forward":1.0838000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006835,"netValue":1.0837,"totalNetValue":1.1467,"netValue_forward":1.0837},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006835,"netValue":1.0836,"totalNetValue":1.1466,"netValue_forward":1.0836000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006835,"netValue":1.0835,"totalNetValue":1.1465,"netValue_forward":1.0835000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006835,"netValue":1.0835,"totalNetValue":1.1465,"netValue_forward":1.0835000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006835,"netValue":1.0834,"totalNetValue":1.1464,"netValue_forward":1.0834},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006835,"netValue":1.0834,"totalNetValue":1.1464,"netValue_forward":1.0834}]}