window.pageData = {"fund":{"_id":3000000006833,"name":"鹏扬添利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006833","tickerId":6833,"shortName":"鹏扬添利增强C","exchange":"jj","inceptionDate":"2019-03-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pytlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290},{"name":"王博","stockType":"fund_manager","stockCode":"j101020797","exchange":"fm","tickerId":2302268320}],"hotMetrics":{"fss":{"stockId":3000000006833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":688,"f_h_s_a":29963,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.6578999999999999,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.6579,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006833,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.044241855476605446,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.14443712969058592,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3945198191008247,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.05274635409567943,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.09328086284798134,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.11390907554503972,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.14102564102564102,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.8745508982035928,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.21427592820934374},"fp":{"stockId":3000000006833,"type":"fp","f_p_r_fys":0.040443808160343764,"f_p_r_m1":0.003278688524590123,"f_p_r_m3":0.008062418725617748,"f_p_r_m6":0.04643628509719222,"f_p_r_y1":0.06590888257402128,"f_p_r_y3":0.13166184935730918,"f_cagr_p_r_fs":0.03881472713511158,"f_p_r_d1":-0.0011115227862169563,"f_p_r_y2":0.09915871065318083,"f_p_r_y5":0.11434406686141396,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000006833,"type":"ff","f_m_f":285035,"f_m_f_r":0.004,"f_c_f":71258,"f_c_f_r":0.001,"f_m_a_c_f":356293,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000006833,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1628,"f_nv_cr":-0.0024877755854851857},"f_as":{"stockId":3000000006833,"type":"f_as","f_tas":35241135.779999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006832,"__csrcFundId":6084,"stockCode":"006832","shortName":"鹏扬添利增强(006832)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6832,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:58.400Z","status":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","name":"鹏扬添利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬添利增强","pinyin":"pytlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":601318,"holdings":11600,"marketCap":658648,"netValueRatio":0.004,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2938,"holdings":6400,"marketCap":333888,"netValueRatio":0.002,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2970,"holdings":4700,"marketCap":294784,"netValueRatio":0.0018,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":582,"holdings":27100,"marketCap":292409,"netValueRatio":0.0018,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0018,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":300308,"holdings":500,"marketCap":284705,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2484,"holdings":9800,"marketCap":283416,"netValueRatio":0.0017,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":425,"holdings":27900,"marketCap":281232,"netValueRatio":0.0017,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":688548,"holdings":12579,"marketCap":279882,"netValueRatio":0.0017,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":601628,"holdings":7700,"marketCap":279818,"netValueRatio":0.0017,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"190205","stockName":"19国开05","holdings":200000,"marketCap":21194268,"netValueRatio":0.1282,"lastUpdated":"2026-04-15T04:57:19.012Z"},{"_id":"69df1aaf6c2088540a3fc875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"155029","stockName":"18青城05","holdings":100000,"marketCap":10651568,"netValueRatio":0.0644,"lastUpdated":"2026-04-15T04:57:19.017Z"},{"_id":"69df1aaf6c2088540a3fc876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.062,"lastUpdated":"2026-04-15T04:57:19.020Z"},{"_id":"69df1aaf6c2088540a3fc877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.0619,"lastUpdated":"2026-04-15T04:57:19.023Z"},{"_id":"69df1aaf6c2088540a3fc878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.0607,"lastUpdated":"2026-04-15T04:57:19.027Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006833},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006833},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006833},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006833},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006833},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006833,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006833},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006833},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006833},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006833},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006833},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006833},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006833},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006833},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006833},{"stockId":3000000006833,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006833,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006833,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":30913277,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006833,"source":"csrc_xbrl","s_forward":30913277},{"s":16294795,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006833,"source":"csrc_xbrl","s_forward":16294795},{"s":17953715,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006833,"source":"csrc_xbrl","s_forward":17953715},{"s":19793246,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006833,"source":"csrc_xbrl","s_forward":19793246},{"s":51540684,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006833,"source":"csrc_xbrl","s_forward":51540684},{"s":68327250,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006833,"source":"csrc_xbrl","s_forward":68327250},{"s":69039337,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006833,"source":"csrc_xbrl","s_forward":69039337},{"s":29065052,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006833,"source":"csrc_xbrl","s_forward":29065052}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006833,"assetScale":35241135.779999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006833,"assetScale":18211062.891999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006833,"assetScale":20043527.426000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006833,"assetScale":21701314.9144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006833,"assetScale":55663938.720000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006833,"assetScale":73895920.875},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006833,"assetScale":73457854.568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006833,"assetScale":30611312.7664}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.1628,"totalNetValue":1.2928,"netValue_forward":1.1628},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.1657,"totalNetValue":1.2957,"netValue_forward":1.1657000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.1658,"totalNetValue":1.2958,"netValue_forward":1.1658},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.1636,"totalNetValue":1.2936,"netValue_forward":1.1636},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.1641,"totalNetValue":1.2941,"netValue_forward":1.1641000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.1665,"totalNetValue":1.2965,"netValue_forward":1.1665000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.1715,"totalNetValue":1.3015,"netValue_forward":1.1715},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.1699,"totalNetValue":1.2999,"netValue_forward":1.1699},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.1715,"totalNetValue":1.3015,"netValue_forward":1.1715},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.1676,"totalNetValue":1.2976,"netValue_forward":1.1676},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.1681,"totalNetValue":1.2981,"netValue_forward":1.1681},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.1665,"totalNetValue":1.2965,"netValue_forward":1.1665000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.1636,"totalNetValue":1.2936,"netValue_forward":1.1636},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.1634,"totalNetValue":1.2934,"netValue_forward":1.1634000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.1598,"totalNetValue":1.2898,"netValue_forward":1.1598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.1613,"totalNetValue":1.2913,"netValue_forward":1.1613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.1608,"totalNetValue":1.2908,"netValue_forward":1.1608000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.1615,"totalNetValue":1.2915,"netValue_forward":1.1615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.1625,"totalNetValue":1.2925,"netValue_forward":1.1625},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.159,"totalNetValue":1.289,"netValue_forward":1.159},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.1588,"totalNetValue":1.2888,"netValue_forward":1.1588},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.1574,"totalNetValue":1.2874,"netValue_forward":1.1574000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.1566,"totalNetValue":1.2866,"netValue_forward":1.1566000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.1508,"totalNetValue":1.2808,"netValue_forward":1.1508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.1518,"totalNetValue":1.2818,"netValue_forward":1.1518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.1478,"totalNetValue":1.2778,"netValue_forward":1.1478},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.1497,"totalNetValue":1.2797,"netValue_forward":1.1497000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.1481,"totalNetValue":1.2781,"netValue_forward":1.1481},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.1494,"totalNetValue":1.2794,"netValue_forward":1.1494000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.1418,"totalNetValue":1.2718,"netValue_forward":1.1418000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.1414,"totalNetValue":1.2714,"netValue_forward":1.1414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.1417,"totalNetValue":1.2717,"netValue_forward":1.1417000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006833,"netValue":1.1438,"totalNetValue":1.2738,"netValue_forward":1.1438000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.14,"totalNetValue":1.27,"netValue_forward":1.14},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.1417,"totalNetValue":1.2717,"netValue_forward":1.1417000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.1413,"totalNetValue":1.2713,"netValue_forward":1.1413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.1404,"totalNetValue":1.2704,"netValue_forward":1.1404},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.1426,"totalNetValue":1.2726,"netValue_forward":1.1426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.1394,"totalNetValue":1.2694,"netValue_forward":1.1394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.1362,"totalNetValue":1.2662,"netValue_forward":1.1362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.1415,"totalNetValue":1.2715,"netValue_forward":1.1415000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.1425,"totalNetValue":1.2725,"netValue_forward":1.1425000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.1462,"totalNetValue":1.2762,"netValue_forward":1.1462},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.1444,"totalNetValue":1.2744,"netValue_forward":1.1444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.1476,"totalNetValue":1.2776,"netValue_forward":1.1476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.1479,"totalNetValue":1.2779,"netValue_forward":1.1479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.15,"totalNetValue":1.28,"netValue_forward":1.1500000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.152,"totalNetValue":1.282,"netValue_forward":1.1520000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.1525,"totalNetValue":1.2825,"netValue_forward":1.1525000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.1477,"totalNetValue":1.2777,"netValue_forward":1.1477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.1518,"totalNetValue":1.2818,"netValue_forward":1.1518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.1505,"totalNetValue":1.2805,"netValue_forward":1.1505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.1479,"totalNetValue":1.2779,"netValue_forward":1.1479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.1497,"totalNetValue":1.2797,"netValue_forward":1.1497000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.1592,"totalNetValue":1.2892,"netValue_forward":1.1592000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.1599,"totalNetValue":1.2899,"netValue_forward":1.1599000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.16,"totalNetValue":1.29,"netValue_forward":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.1611,"totalNetValue":1.2911,"netValue_forward":1.1611000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.1579,"totalNetValue":1.2879,"netValue_forward":1.1579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.1535,"totalNetValue":1.2835,"netValue_forward":1.1535000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.1567,"totalNetValue":1.2867,"netValue_forward":1.1567000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.1545,"totalNetValue":1.2845,"netValue_forward":1.1545},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.1542,"totalNetValue":1.2842,"netValue_forward":1.1542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.1543,"totalNetValue":1.2843,"netValue_forward":1.1543},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.1478,"totalNetValue":1.2778,"netValue_forward":1.1478},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.1476,"totalNetValue":1.2776,"netValue_forward":1.1476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.1498,"totalNetValue":1.2798,"netValue_forward":1.1498000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.1478,"totalNetValue":1.2778,"netValue_forward":1.1478},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.1392,"totalNetValue":1.2692,"netValue_forward":1.1392000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.1492,"totalNetValue":1.2792,"netValue_forward":1.1492000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.1534,"totalNetValue":1.2834,"netValue_forward":1.1534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.1557,"totalNetValue":1.2857,"netValue_forward":1.1557},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.1531,"totalNetValue":1.2831,"netValue_forward":1.1531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.152,"totalNetValue":1.282,"netValue_forward":1.1520000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.1564,"totalNetValue":1.2864,"netValue_forward":1.1564000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.1522,"totalNetValue":1.2822,"netValue_forward":1.1522},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.15,"totalNetValue":1.28,"netValue_forward":1.1500000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.1473,"totalNetValue":1.2773,"netValue_forward":1.1473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.1488,"totalNetValue":1.2788,"netValue_forward":1.1488000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.1451,"totalNetValue":1.2751,"netValue_forward":1.1451},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.1422,"totalNetValue":1.2722,"netValue_forward":1.1422000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.1397,"totalNetValue":1.2697,"netValue_forward":1.1397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.1384,"totalNetValue":1.2684,"netValue_forward":1.1384},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.1433,"totalNetValue":1.2733,"netValue_forward":1.1433000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.137,"totalNetValue":1.267,"netValue_forward":1.1370000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.1334,"totalNetValue":1.2634,"netValue_forward":1.1334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.1331,"totalNetValue":1.2631,"netValue_forward":1.1331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.1308,"totalNetValue":1.2608,"netValue_forward":1.1308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.1248,"totalNetValue":1.2548,"netValue_forward":1.1248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.1176,"totalNetValue":1.2476,"netValue_forward":1.1176000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.1173,"totalNetValue":1.2473,"netValue_forward":1.1173000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.1168,"totalNetValue":1.2468,"netValue_forward":1.1168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.1181,"totalNetValue":1.2481,"netValue_forward":1.1181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.1191,"totalNetValue":1.2491,"netValue_forward":1.1191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.1179,"totalNetValue":1.2479,"netValue_forward":1.1179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.1165,"totalNetValue":1.2465,"netValue_forward":1.1165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.1169,"totalNetValue":1.2469,"netValue_forward":1.1169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.1161,"totalNetValue":1.2461,"netValue_forward":1.1161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.114,"totalNetValue":1.244,"netValue_forward":1.114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.1138,"totalNetValue":1.2438,"netValue_forward":1.1138000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.1104,"totalNetValue":1.2404,"netValue_forward":1.1104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.1126,"totalNetValue":1.2426,"netValue_forward":1.1126000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.113,"totalNetValue":1.243,"netValue_forward":1.1130000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.111,"totalNetValue":1.241,"netValue_forward":1.111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.112,"totalNetValue":1.242,"netValue_forward":1.1120000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.1103,"totalNetValue":1.2403,"netValue_forward":1.1103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.1121,"totalNetValue":1.2421,"netValue_forward":1.1121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.1124,"totalNetValue":1.2424,"netValue_forward":1.1124000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.1104,"totalNetValue":1.2404,"netValue_forward":1.1104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.113,"totalNetValue":1.243,"netValue_forward":1.1130000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.114,"totalNetValue":1.244,"netValue_forward":1.114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.1142,"totalNetValue":1.2442,"netValue_forward":1.1142000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.1126,"totalNetValue":1.2426,"netValue_forward":1.1126000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.1112,"totalNetValue":1.2412,"netValue_forward":1.1112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.1116,"totalNetValue":1.2416,"netValue_forward":1.1116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.1126,"totalNetValue":1.2426,"netValue_forward":1.1126000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.1119,"totalNetValue":1.2419,"netValue_forward":1.1119000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.1112,"totalNetValue":1.2412,"netValue_forward":1.1112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.1152,"totalNetValue":1.2452,"netValue_forward":1.1152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.1161,"totalNetValue":1.2461,"netValue_forward":1.1161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.1166,"totalNetValue":1.2466,"netValue_forward":1.1166000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.118,"totalNetValue":1.248,"netValue_forward":1.118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.1187,"totalNetValue":1.2487,"netValue_forward":1.1187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.1209,"totalNetValue":1.2509,"netValue_forward":1.1209000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.119,"totalNetValue":1.249,"netValue_forward":1.119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.1192,"totalNetValue":1.2492,"netValue_forward":1.1192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.1196,"totalNetValue":1.2496,"netValue_forward":1.1196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.117,"totalNetValue":1.247,"netValue_forward":1.1170000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.1158,"totalNetValue":1.2458,"netValue_forward":1.1158000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.115,"totalNetValue":1.245,"netValue_forward":1.115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.1137,"totalNetValue":1.2437,"netValue_forward":1.1137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.1153,"totalNetValue":1.2453,"netValue_forward":1.1153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.1148,"totalNetValue":1.2448,"netValue_forward":1.1148000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.1139,"totalNetValue":1.2439,"netValue_forward":1.1139000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.1153,"totalNetValue":1.2453,"netValue_forward":1.1153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.1134,"totalNetValue":1.2434,"netValue_forward":1.1134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.1139,"totalNetValue":1.2439,"netValue_forward":1.1139000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.1124,"totalNetValue":1.2424,"netValue_forward":1.1124000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.1126,"totalNetValue":1.2426,"netValue_forward":1.1126000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.1119,"totalNetValue":1.2419,"netValue_forward":1.1119000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.1132,"totalNetValue":1.2432,"netValue_forward":1.1132000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.1102,"totalNetValue":1.2402,"netValue_forward":1.1102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.1105,"totalNetValue":1.2405,"netValue_forward":1.1105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.1148,"totalNetValue":1.2448,"netValue_forward":1.1148000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.1166,"totalNetValue":1.2466,"netValue_forward":1.1166000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.1138,"totalNetValue":1.2438,"netValue_forward":1.1138000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.1161,"totalNetValue":1.2461,"netValue_forward":1.1161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.1167,"totalNetValue":1.2467,"netValue_forward":1.1167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.1181,"totalNetValue":1.2481,"netValue_forward":1.1181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.1164,"totalNetValue":1.2464,"netValue_forward":1.1164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.1135,"totalNetValue":1.2435,"netValue_forward":1.1135000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.1108,"totalNetValue":1.2408,"netValue_forward":1.1108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.1118,"totalNetValue":1.2418,"netValue_forward":1.1118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.1121,"totalNetValue":1.2421,"netValue_forward":1.1121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.1095,"totalNetValue":1.2395,"netValue_forward":1.1095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.1113,"totalNetValue":1.2413,"netValue_forward":1.1113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.1118,"totalNetValue":1.2418,"netValue_forward":1.1118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.1112,"totalNetValue":1.2412,"netValue_forward":1.1112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.114,"totalNetValue":1.244,"netValue_forward":1.114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.1134,"totalNetValue":1.2434,"netValue_forward":1.1134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.1134,"totalNetValue":1.2434,"netValue_forward":1.1134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.1143,"totalNetValue":1.2443,"netValue_forward":1.1143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.1151,"totalNetValue":1.2451,"netValue_forward":1.1151000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.1132,"totalNetValue":1.2432,"netValue_forward":1.1132000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.1155,"totalNetValue":1.2455,"netValue_forward":1.1155000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.1163,"totalNetValue":1.2463,"netValue_forward":1.1163000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.1148,"totalNetValue":1.2448,"netValue_forward":1.1148000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.1116,"totalNetValue":1.2416,"netValue_forward":1.1116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.1125,"totalNetValue":1.2425,"netValue_forward":1.1125000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.1124,"totalNetValue":1.2424,"netValue_forward":1.1124000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006833,"netValue":1.1135,"totalNetValue":1.2435,"netValue_forward":1.1135000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.1136,"totalNetValue":1.2436,"netValue_forward":1.1136000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.1125,"totalNetValue":1.2425,"netValue_forward":1.1125000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.1111,"totalNetValue":1.2411,"netValue_forward":1.1111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.117,"totalNetValue":1.247,"netValue_forward":1.1170000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.1167,"totalNetValue":1.2467,"netValue_forward":1.1167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.1133,"totalNetValue":1.2433,"netValue_forward":1.1133000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.1113,"totalNetValue":1.2413,"netValue_forward":1.1113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.1111,"totalNetValue":1.2411,"netValue_forward":1.1111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.1088,"totalNetValue":1.2388,"netValue_forward":1.1088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.1091,"totalNetValue":1.2391,"netValue_forward":1.1091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.1081,"totalNetValue":1.2381,"netValue_forward":1.1081000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.1054,"totalNetValue":1.2354,"netValue_forward":1.1054000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.107,"totalNetValue":1.237,"netValue_forward":1.107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.1061,"totalNetValue":1.2361,"netValue_forward":1.1061000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.1066,"totalNetValue":1.2366,"netValue_forward":1.1066000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.1063,"totalNetValue":1.2363,"netValue_forward":1.1063000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.1058,"totalNetValue":1.2358,"netValue_forward":1.1058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.1057,"totalNetValue":1.2357,"netValue_forward":1.1057000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.1046,"totalNetValue":1.2346,"netValue_forward":1.1046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.1022,"totalNetValue":1.2322,"netValue_forward":1.1022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006833,"netValue":1.0999,"totalNetValue":1.2299,"netValue_forward":1.0999000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.0993,"totalNetValue":1.2293,"netValue_forward":1.0993000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.102,"totalNetValue":1.232,"netValue_forward":1.1020000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.1018,"totalNetValue":1.2318,"netValue_forward":1.1018000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.1026,"totalNetValue":1.2326,"netValue_forward":1.1026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.1023,"totalNetValue":1.2323,"netValue_forward":1.1023000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.1033,"totalNetValue":1.2333,"netValue_forward":1.1033000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.1023,"totalNetValue":1.2323,"netValue_forward":1.1023000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.1046,"totalNetValue":1.2346,"netValue_forward":1.1046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.1032,"totalNetValue":1.2332,"netValue_forward":1.1032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.1027,"totalNetValue":1.2327,"netValue_forward":1.1027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.1023,"totalNetValue":1.2323,"netValue_forward":1.1023000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.1007,"totalNetValue":1.2307,"netValue_forward":1.1007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.1001,"totalNetValue":1.2301,"netValue_forward":1.1001000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.1007,"totalNetValue":1.2307,"netValue_forward":1.1007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.1012,"totalNetValue":1.2312,"netValue_forward":1.1012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.1023,"totalNetValue":1.2323,"netValue_forward":1.1023000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.101,"totalNetValue":1.231,"netValue_forward":1.101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.1018,"totalNetValue":1.2318,"netValue_forward":1.1018000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.1004,"totalNetValue":1.2304,"netValue_forward":1.1004000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.0997,"totalNetValue":1.2297,"netValue_forward":1.0997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0995,"totalNetValue":1.2295,"netValue_forward":1.0995000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.099,"totalNetValue":1.229,"netValue_forward":1.0990000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.0981,"totalNetValue":1.2281,"netValue_forward":1.0981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0964,"totalNetValue":1.2264,"netValue_forward":1.0964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0958,"totalNetValue":1.2258,"netValue_forward":1.0958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.097,"totalNetValue":1.227,"netValue_forward":1.097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.097,"totalNetValue":1.227,"netValue_forward":1.097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0956,"totalNetValue":1.2256,"netValue_forward":1.0956},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.0938,"totalNetValue":1.2238,"netValue_forward":1.0938000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.0932,"totalNetValue":1.2232,"netValue_forward":1.0932000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0925,"totalNetValue":1.2225,"netValue_forward":1.0925000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.094,"totalNetValue":1.224,"netValue_forward":1.094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.0939,"totalNetValue":1.2239,"netValue_forward":1.0939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.0941,"totalNetValue":1.2241,"netValue_forward":1.0941000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0928,"totalNetValue":1.2228,"netValue_forward":1.0928000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0942,"totalNetValue":1.2242,"netValue_forward":1.0942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.0941,"totalNetValue":1.2241,"netValue_forward":1.0941000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.0929,"totalNetValue":1.2229,"netValue_forward":1.0929000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.0933,"totalNetValue":1.2233,"netValue_forward":1.0933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0927,"totalNetValue":1.2227,"netValue_forward":1.0927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0926,"totalNetValue":1.2226,"netValue_forward":1.0926000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.0927,"totalNetValue":1.2227,"netValue_forward":1.0927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0914,"totalNetValue":1.2214,"netValue_forward":1.0914000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0897,"totalNetValue":1.2197,"netValue_forward":1.0897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.0896,"totalNetValue":1.2196,"netValue_forward":1.0896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0882,"totalNetValue":1.2182,"netValue_forward":1.0882},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.088,"totalNetValue":1.218,"netValue_forward":1.0880000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.0881,"totalNetValue":1.2181,"netValue_forward":1.0881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.0885,"totalNetValue":1.2185,"netValue_forward":1.0885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.0906,"totalNetValue":1.2206,"netValue_forward":1.0906000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0909,"totalNetValue":1.2209,"netValue_forward":1.0909000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.0901,"totalNetValue":1.2201,"netValue_forward":1.0901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0879,"totalNetValue":1.2179,"netValue_forward":1.0879},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.087,"totalNetValue":1.217,"netValue_forward":1.087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.0877,"totalNetValue":1.2177,"netValue_forward":1.0877},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.0896,"totalNetValue":1.2196,"netValue_forward":1.0896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0888,"totalNetValue":1.2188,"netValue_forward":1.0888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0879,"totalNetValue":1.2179,"netValue_forward":1.0879},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.0879,"totalNetValue":1.2179,"netValue_forward":1.0879},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.0866,"totalNetValue":1.2166,"netValue_forward":1.0866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.0847,"totalNetValue":1.2147,"netValue_forward":1.0847000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0842,"totalNetValue":1.2142,"netValue_forward":1.0842000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0825,"totalNetValue":1.2125,"netValue_forward":1.0825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.0829,"totalNetValue":1.2129,"netValue_forward":1.0829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0818,"totalNetValue":1.2118,"netValue_forward":1.0818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.0828,"totalNetValue":1.2128,"netValue_forward":1.0828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0828,"totalNetValue":1.2128,"netValue_forward":1.0828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.0832,"totalNetValue":1.2132,"netValue_forward":1.0832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.0841,"totalNetValue":1.2141,"netValue_forward":1.0841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0832,"totalNetValue":1.2132,"netValue_forward":1.0832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.0817,"totalNetValue":1.2117,"netValue_forward":1.0817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.0814,"totalNetValue":1.2114,"netValue_forward":1.0814000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.0813,"totalNetValue":1.2113,"netValue_forward":1.0813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.0808,"totalNetValue":1.2108,"netValue_forward":1.0808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.0808,"totalNetValue":1.2108,"netValue_forward":1.0808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.0805,"totalNetValue":1.2105,"netValue_forward":1.0805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.0804,"totalNetValue":1.2104,"netValue_forward":1.0804000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.0776,"totalNetValue":1.2076,"netValue_forward":1.0776000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.0753,"totalNetValue":1.2053,"netValue_forward":1.0753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.0747,"totalNetValue":1.2047,"netValue_forward":1.0747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0833,"totalNetValue":1.2133,"netValue_forward":1.0833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.082,"totalNetValue":1.212,"netValue_forward":1.082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006833,"netValue":1.0811,"totalNetValue":1.2111,"netValue_forward":1.0811000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.08,"totalNetValue":1.21,"netValue_forward":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0801,"totalNetValue":1.2101,"netValue_forward":1.0801000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0799,"totalNetValue":1.2099,"netValue_forward":1.0799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.0799,"totalNetValue":1.2099,"netValue_forward":1.0799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.0797,"totalNetValue":1.2097,"netValue_forward":1.0797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0799,"totalNetValue":1.2099,"netValue_forward":1.0799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0794,"totalNetValue":1.2094,"netValue_forward":1.0794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.0812,"totalNetValue":1.2112,"netValue_forward":1.0812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0817,"totalNetValue":1.2117,"netValue_forward":1.0817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.0814,"totalNetValue":1.2114,"netValue_forward":1.0814000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.0806,"totalNetValue":1.2106,"netValue_forward":1.0806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.0812,"totalNetValue":1.2112,"netValue_forward":1.0812},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0771,"totalNetValue":1.2071,"netValue_forward":1.0771000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0783,"totalNetValue":1.2083,"netValue_forward":1.0783000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.078,"totalNetValue":1.208,"netValue_forward":1.0780000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.0784,"totalNetValue":1.2084,"netValue_forward":1.0784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.0796,"totalNetValue":1.2096,"netValue_forward":1.0796000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0807,"totalNetValue":1.2107,"netValue_forward":1.0807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0788,"totalNetValue":1.2088,"netValue_forward":1.0788000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.0778,"totalNetValue":1.2078,"netValue_forward":1.0778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0769,"totalNetValue":1.2069,"netValue_forward":1.0769000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0767,"totalNetValue":1.2067,"netValue_forward":1.0767000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0796,"totalNetValue":1.2096,"netValue_forward":1.0796000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.08,"totalNetValue":1.21,"netValue_forward":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.0776,"totalNetValue":1.2076,"netValue_forward":1.0776000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.079,"totalNetValue":1.209,"netValue_forward":1.079},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0801,"totalNetValue":1.2101,"netValue_forward":1.0801000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.08,"totalNetValue":1.21,"netValue_forward":1.08},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0805,"totalNetValue":1.2105,"netValue_forward":1.0805},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.0788,"totalNetValue":1.2088,"netValue_forward":1.0788000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.0813,"totalNetValue":1.2113,"netValue_forward":1.0813},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.0826,"totalNetValue":1.2126,"netValue_forward":1.0826},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0822,"totalNetValue":1.2122,"netValue_forward":1.0822},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0834,"totalNetValue":1.2134,"netValue_forward":1.0834},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.0821,"totalNetValue":1.2121,"netValue_forward":1.0821},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.0824,"totalNetValue":1.2124,"netValue_forward":1.0824},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.0826,"totalNetValue":1.2126,"netValue_forward":1.0826},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0814,"totalNetValue":1.2114,"netValue_forward":1.0814000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0787,"totalNetValue":1.2087,"netValue_forward":1.0787},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0797,"totalNetValue":1.2097,"netValue_forward":1.0797},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0786,"totalNetValue":1.2086,"netValue_forward":1.0786000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.0772,"totalNetValue":1.2072,"netValue_forward":1.0772},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.0778,"totalNetValue":1.2078,"netValue_forward":1.0778},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0796,"totalNetValue":1.2096,"netValue_forward":1.0796000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.0787,"totalNetValue":1.2087,"netValue_forward":1.0787},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.0788,"totalNetValue":1.2088,"netValue_forward":1.0788000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.0782,"totalNetValue":1.2082,"netValue_forward":1.0782000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.0778,"totalNetValue":1.2078,"netValue_forward":1.0778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.0782,"totalNetValue":1.2082,"netValue_forward":1.0782000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0746,"totalNetValue":1.2046,"netValue_forward":1.0746},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.0761,"totalNetValue":1.2061,"netValue_forward":1.0761000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.0779,"totalNetValue":1.2079,"netValue_forward":1.0779000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.0791,"totalNetValue":1.2091,"netValue_forward":1.0791},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.079,"totalNetValue":1.209,"netValue_forward":1.079},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0788,"totalNetValue":1.2088,"netValue_forward":1.0788000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0792,"totalNetValue":1.2092,"netValue_forward":1.0792000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.0803,"totalNetValue":1.2103,"netValue_forward":1.0803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.0815,"totalNetValue":1.2115,"netValue_forward":1.0815},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0825,"totalNetValue":1.2125,"netValue_forward":1.0825},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0822,"totalNetValue":1.2122,"netValue_forward":1.0822},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.0817,"totalNetValue":1.2117,"netValue_forward":1.0817},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.081,"totalNetValue":1.211,"netValue_forward":1.081},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0819,"totalNetValue":1.2119,"netValue_forward":1.0819},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.0802,"totalNetValue":1.2102,"netValue_forward":1.0802},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.08,"totalNetValue":1.21,"netValue_forward":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0801,"totalNetValue":1.2101,"netValue_forward":1.0801000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.0802,"totalNetValue":1.2102,"netValue_forward":1.0802},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.0801,"totalNetValue":1.2101,"netValue_forward":1.0801000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.0805,"totalNetValue":1.2105,"netValue_forward":1.0805},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0803,"totalNetValue":1.2103,"netValue_forward":1.0803},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0814,"totalNetValue":1.2114,"netValue_forward":1.0814000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.0795,"totalNetValue":1.2095,"netValue_forward":1.0795000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.0783,"totalNetValue":1.2083,"netValue_forward":1.0783000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.0748,"totalNetValue":1.2048,"netValue_forward":1.0748},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0734,"totalNetValue":1.2034,"netValue_forward":1.0734},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0719,"totalNetValue":1.2019,"netValue_forward":1.0719000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.0718,"totalNetValue":1.2018,"netValue_forward":1.0718000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0714,"totalNetValue":1.2014,"netValue_forward":1.0714},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.0713,"totalNetValue":1.2013,"netValue_forward":1.0713000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.069,"totalNetValue":1.199,"netValue_forward":1.069},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0669,"totalNetValue":1.1969,"netValue_forward":1.0669},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0671,"totalNetValue":1.1971,"netValue_forward":1.0671000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.0646,"totalNetValue":1.1946,"netValue_forward":1.0646000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.0639,"totalNetValue":1.1939,"netValue_forward":1.0639000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.0637,"totalNetValue":1.1937,"netValue_forward":1.0637},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0667,"totalNetValue":1.1967,"netValue_forward":1.0667},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.0663,"totalNetValue":1.1963,"netValue_forward":1.0663},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0656,"totalNetValue":1.1956,"netValue_forward":1.0656},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.0642,"totalNetValue":1.1942,"netValue_forward":1.0642000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.0653,"totalNetValue":1.1953,"netValue_forward":1.0653},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.0661,"totalNetValue":1.1961,"netValue_forward":1.0661000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0677,"totalNetValue":1.1977,"netValue_forward":1.0677},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0672,"totalNetValue":1.1972,"netValue_forward":1.0672},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.0672,"totalNetValue":1.1972,"netValue_forward":1.0672},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.0669,"totalNetValue":1.1969,"netValue_forward":1.0669},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.0683,"totalNetValue":1.1983,"netValue_forward":1.0683},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0644,"totalNetValue":1.1944,"netValue_forward":1.0644},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0649,"totalNetValue":1.1949,"netValue_forward":1.0649000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.0619,"totalNetValue":1.1919,"netValue_forward":1.0619},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006833,"netValue":1.06,"totalNetValue":1.19,"netValue_forward":1.06},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.0594,"totalNetValue":1.1894,"netValue_forward":1.0594},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0592,"totalNetValue":1.1892,"netValue_forward":1.0592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.0605,"totalNetValue":1.1905,"netValue_forward":1.0605},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0621,"totalNetValue":1.1921,"netValue_forward":1.0621000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.0608,"totalNetValue":1.1908,"netValue_forward":1.0608},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0601,"totalNetValue":1.1901,"netValue_forward":1.0601},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.0613,"totalNetValue":1.1913,"netValue_forward":1.0613},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.0617,"totalNetValue":1.1917,"netValue_forward":1.0617000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0605,"totalNetValue":1.1905,"netValue_forward":1.0605},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.06,"totalNetValue":1.19,"netValue_forward":1.06},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.0568,"totalNetValue":1.1868,"netValue_forward":1.0568},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.0579,"totalNetValue":1.1879,"netValue_forward":1.0579000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.0579,"totalNetValue":1.1879,"netValue_forward":1.0579000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.0609,"totalNetValue":1.1909,"netValue_forward":1.0609},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.057,"totalNetValue":1.187,"netValue_forward":1.0570000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.06,"totalNetValue":1.19,"netValue_forward":1.06},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.0567,"totalNetValue":1.1867,"netValue_forward":1.0567000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.0678,"totalNetValue":1.1978,"netValue_forward":1.0678},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.064,"totalNetValue":1.194,"netValue_forward":1.0640000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0546,"totalNetValue":1.1846,"netValue_forward":1.0546000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.0513,"totalNetValue":1.1813,"netValue_forward":1.0513},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.0462,"totalNetValue":1.1762,"netValue_forward":1.0462},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0442,"totalNetValue":1.1742,"netValue_forward":1.0442000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.039,"totalNetValue":1.169,"netValue_forward":1.039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.0382,"totalNetValue":1.1682,"netValue_forward":1.0382},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0383,"totalNetValue":1.1683,"netValue_forward":1.0383},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.0375,"totalNetValue":1.1675,"netValue_forward":1.0375000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0365,"totalNetValue":1.1665,"netValue_forward":1.0365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0377,"totalNetValue":1.1677,"netValue_forward":1.0377},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.0388,"totalNetValue":1.1688,"netValue_forward":1.0388},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.0385,"totalNetValue":1.1685,"netValue_forward":1.0385},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.0387,"totalNetValue":1.1687,"netValue_forward":1.0387},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0406,"totalNetValue":1.1706,"netValue_forward":1.0406000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0418,"totalNetValue":1.1718,"netValue_forward":1.0418},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.0417,"totalNetValue":1.1717,"netValue_forward":1.0417000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0425,"totalNetValue":1.1725,"netValue_forward":1.0425},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.0411,"totalNetValue":1.1711,"netValue_forward":1.0411000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0427,"totalNetValue":1.1727,"netValue_forward":1.0427000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.0408,"totalNetValue":1.1708,"netValue_forward":1.0408000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0399,"totalNetValue":1.1699,"netValue_forward":1.0399000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0403,"totalNetValue":1.1703,"netValue_forward":1.0403},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.0411,"totalNetValue":1.1711,"netValue_forward":1.0411000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.041,"totalNetValue":1.171,"netValue_forward":1.0410000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.0404,"totalNetValue":1.1704,"netValue_forward":1.0404000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0408,"totalNetValue":1.1708,"netValue_forward":1.0408000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.0408,"totalNetValue":1.1708,"netValue_forward":1.0408000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0423,"totalNetValue":1.1723,"netValue_forward":1.0423000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.0425,"totalNetValue":1.1725,"netValue_forward":1.0425},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.0431,"totalNetValue":1.1731,"netValue_forward":1.0431},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.0426,"totalNetValue":1.1726,"netValue_forward":1.0426000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0437,"totalNetValue":1.1737,"netValue_forward":1.0437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0441,"totalNetValue":1.1741,"netValue_forward":1.0441},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.046,"totalNetValue":1.176,"netValue_forward":1.046},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.0476,"totalNetValue":1.1776,"netValue_forward":1.0476},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.0484,"totalNetValue":1.1784,"netValue_forward":1.0484000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0469,"totalNetValue":1.1769,"netValue_forward":1.0469},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0464,"totalNetValue":1.1764,"netValue_forward":1.0464},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.0478,"totalNetValue":1.1778,"netValue_forward":1.0478000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006833,"netValue":1.049,"totalNetValue":1.179,"netValue_forward":1.0490000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.0498,"totalNetValue":1.1798,"netValue_forward":1.0498},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0448,"totalNetValue":1.1748,"netValue_forward":1.0448},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.0468,"totalNetValue":1.1768,"netValue_forward":1.0468},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.0473,"totalNetValue":1.1773,"netValue_forward":1.0473},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.0449,"totalNetValue":1.1749,"netValue_forward":1.0449},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0458,"totalNetValue":1.1758,"netValue_forward":1.0458},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.0475,"totalNetValue":1.1775,"netValue_forward":1.0475000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006833,"netValue":1.0519,"totalNetValue":1.1819,"netValue_forward":1.0519},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0528,"totalNetValue":1.1828,"netValue_forward":1.0528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.0527,"totalNetValue":1.1827,"netValue_forward":1.0527},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.0509,"totalNetValue":1.1809,"netValue_forward":1.0509000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006833,"netValue":1.0518,"totalNetValue":1.1818,"netValue_forward":1.0518000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006833,"netValue":1.052,"totalNetValue":1.182,"netValue_forward":1.052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0516,"totalNetValue":1.1816,"netValue_forward":1.0516},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.0514,"totalNetValue":1.1814,"netValue_forward":1.0514},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006833,"netValue":1.0487,"totalNetValue":1.1787,"netValue_forward":1.0487000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006833,"netValue":1.0508,"totalNetValue":1.1808,"netValue_forward":1.0508},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006833,"netValue":1.0492,"totalNetValue":1.1792,"netValue_forward":1.0492},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0517,"totalNetValue":1.1817,"netValue_forward":1.0517},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.0515,"totalNetValue":1.1815,"netValue_forward":1.0515000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0524,"totalNetValue":1.1824,"netValue_forward":1.0524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006833,"netValue":1.0534,"totalNetValue":1.1834,"netValue_forward":1.0534},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.0531,"totalNetValue":1.1831,"netValue_forward":1.0531000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0532,"totalNetValue":1.1832,"netValue_forward":1.0532},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0531,"totalNetValue":1.1831,"netValue_forward":1.0531000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.0516,"totalNetValue":1.1816,"netValue_forward":1.0516},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006833,"netValue":1.0525,"totalNetValue":1.1825,"netValue_forward":1.0525},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006833,"netValue":1.0516,"totalNetValue":1.1816,"netValue_forward":1.0516},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0507,"totalNetValue":1.1807,"netValue_forward":1.0507},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006833,"netValue":1.0521,"totalNetValue":1.1821,"netValue_forward":1.0521},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006833,"netValue":1.0535,"totalNetValue":1.1835,"netValue_forward":1.0535},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006833,"netValue":1.0545,"totalNetValue":1.1845,"netValue_forward":1.0545000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006833,"netValue":1.0545,"totalNetValue":1.1845,"netValue_forward":1.0545000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006833,"netValue":1.055,"totalNetValue":1.185,"netValue_forward":1.0550000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006833,"netValue":1.055,"totalNetValue":1.185,"netValue_forward":1.0550000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006833,"netValue":1.0538,"totalNetValue":1.1838,"netValue_forward":1.0538},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006833,"netValue":1.0536,"totalNetValue":1.1836,"netValue_forward":1.0536},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006833,"netValue":1.0532,"totalNetValue":1.1832,"netValue_forward":1.0532},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006833,"netValue":1.054,"totalNetValue":1.184,"netValue_forward":1.054},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006833,"netValue":1.0548,"totalNetValue":1.1848,"netValue_forward":1.0548000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006833,"netValue":1.0541,"totalNetValue":1.1841,"netValue_forward":1.0541},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006833,"netValue":1.0555,"totalNetValue":1.1855,"netValue_forward":1.0555},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006833,"netValue":1.0539,"totalNetValue":1.1839,"netValue_forward":1.0539},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006833,"netValue":1.0542,"totalNetValue":1.1842,"netValue_forward":1.0542},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006833,"netValue":1.0549,"totalNetValue":1.1849,"netValue_forward":1.0549000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006833,"netValue":1.0566,"totalNetValue":1.1866,"netValue_forward":1.0566000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006833,"netValue":1.0566,"totalNetValue":1.1866,"netValue_forward":1.0566000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006833,"netValue":1.057,"totalNetValue":1.187,"netValue_forward":1.0570000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006833,"netValue":1.0549,"totalNetValue":1.1849,"netValue_forward":1.0549000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006833,"netValue":1.0555,"totalNetValue":1.1855,"netValue_forward":1.0555}],"influencesList":[]}