window.pageData = {"startDate":"2024-05-18T22:44:01.627Z","endDate":"2026-05-18T22:44:01.627Z","stock":{"_id":3000000006833,"name":"鹏扬添利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006833","tickerId":6833,"shortName":"鹏扬添利增强C","exchange":"jj","inceptionDate":"2019-03-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pytlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290},{"name":"王博","stockType":"fund_manager","stockCode":"j101020797","exchange":"fm","tickerId":2302268320}],"hotMetrics":{"fss":{"stockId":3000000006833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":688,"f_h_s_a":29963,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.6578999999999999,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.6579,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006833,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.04290119318943558,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.0899749703596364,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.24015433741351783,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.04793117574764441,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.09078966574222741,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.11447412918498479,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.1364284259824883,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.8734177215189873,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.21248285322359398},"fp":{"stockId":3000000006833,"type":"fp","f_p_r_fys":0.04115962777380111,"f_p_r_m1":0.005356834283739342,"f_p_r_m3":0.00875596012136981,"f_p_r_m6":0.04209206519792219,"f_p_r_y1":0.0704691812327507,"f_p_r_y3":0.13330571047454098,"f_cagr_p_r_fs":0.03896099364852512,"f_p_r_d1":-0.0011115227862169563,"f_p_r_y2":0.10043502931719317,"f_p_r_y5":0.11501608416267772,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006833,"type":"ff","f_m_f":285035,"f_m_f_r":0.004,"f_c_f":71258,"f_c_f_r":0.001,"f_m_a_c_f":356293,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000006833,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1636,"f_nv_cr":-0.00042951636457344566},"f_as":{"stockId":3000000006833,"type":"f_as","f_tas":35241135.779999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006832,"__csrcFundId":6084,"stockCode":"006832","shortName":"鹏扬添利增强(006832)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6832,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:58.400Z","status":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","name":"鹏扬添利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬添利增强","pinyin":"pytlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":601318,"holdings":11600,"marketCap":658648,"netValueRatio":0.004,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2938,"holdings":6400,"marketCap":333888,"netValueRatio":0.002,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2970,"holdings":4700,"marketCap":294784,"netValueRatio":0.0018,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":582,"holdings":27100,"marketCap":292409,"netValueRatio":0.0018,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0018,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":300308,"holdings":500,"marketCap":284705,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2484,"holdings":9800,"marketCap":283416,"netValueRatio":0.0017,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":425,"holdings":27900,"marketCap":281232,"netValueRatio":0.0017,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":688548,"holdings":12579,"marketCap":279882,"netValueRatio":0.0017,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":601628,"holdings":7700,"marketCap":279818,"netValueRatio":0.0017,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"190205","stockName":"19国开05","holdings":200000,"marketCap":21194268,"netValueRatio":0.1282,"lastUpdated":"2026-04-15T04:57:19.012Z"},{"_id":"69df1aaf6c2088540a3fc875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"155029","stockName":"18青城05","holdings":100000,"marketCap":10651568,"netValueRatio":0.0644,"lastUpdated":"2026-04-15T04:57:19.017Z"},{"_id":"69df1aaf6c2088540a3fc876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.062,"lastUpdated":"2026-04-15T04:57:19.020Z"},{"_id":"69df1aaf6c2088540a3fc877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.0619,"lastUpdated":"2026-04-15T04:57:19.023Z"},{"_id":"69df1aaf6c2088540a3fc878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.0607,"lastUpdated":"2026-04-15T04:57:19.027Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006833,"date":"2026-05-17T16:00:00.000Z","nv":1.1636,"tnv":1.2936},{"stockId":3000000006833,"date":"2026-05-14T16:00:00.000Z","nv":1.1641,"tnv":1.2941},{"stockId":3000000006833,"date":"2026-05-13T16:00:00.000Z","nv":1.1665,"tnv":1.2965},{"stockId":3000000006833,"date":"2026-05-12T16:00:00.000Z","nv":1.1715,"tnv":1.3015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006833,"nv":1.1699,"tnv":1.2999},{"stockId":3000000006833,"date":"2026-05-10T16:00:00.000Z","nv":1.1715,"tnv":1.3015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006833,"nv":1.1676,"tnv":1.2976},{"stockId":3000000006833,"date":"2026-05-06T16:00:00.000Z","nv":1.1681,"tnv":1.2981},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006833,"nv":1.1665,"tnv":1.2965},{"stockId":3000000006833,"date":"2026-04-29T16:00:00.000Z","nv":1.1636,"tnv":1.2936},{"stockId":3000000006833,"date":"2026-04-28T16:00:00.000Z","nv":1.1634,"tnv":1.2934},{"stockId":3000000006833,"date":"2026-04-27T16:00:00.000Z","nv":1.1598,"tnv":1.2898},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006833,"nv":1.1613,"tnv":1.2913},{"stockId":3000000006833,"date":"2026-04-23T16:00:00.000Z","nv":1.1608,"tnv":1.2908},{"stockId":3000000006833,"date":"2026-04-22T16:00:00.000Z","nv":1.1615,"tnv":1.2915},{"stockId":3000000006833,"date":"2026-04-21T16:00:00.000Z","nv":1.1625,"tnv":1.2925},{"stockId":3000000006833,"date":"2026-04-20T16:00:00.000Z","nv":1.159,"tnv":1.289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006833,"nv":1.1588,"tnv":1.2888},{"stockId":3000000006833,"date":"2026-04-16T16:00:00.000Z","nv":1.1574,"tnv":1.2874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006833,"nv":1.1566,"tnv":1.2866},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006833,"nv":1.1508,"tnv":1.2808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006833,"nv":1.1518,"tnv":1.2818},{"stockId":3000000006833,"date":"2026-04-12T16:00:00.000Z","nv":1.1478,"tnv":1.2778},{"stockId":3000000006833,"date":"2026-04-09T16:00:00.000Z","nv":1.1497,"tnv":1.2797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006833,"nv":1.1481,"tnv":1.2781},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006833,"nv":1.1494,"tnv":1.2794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006833,"nv":1.1418,"tnv":1.2718},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006833,"nv":1.1414,"tnv":1.2714},{"stockId":3000000006833,"date":"2026-04-01T16:00:00.000Z","nv":1.1417,"tnv":1.2717},{"stockId":3000000006833,"date":"2026-03-31T16:00:00.000Z","nv":1.1438,"tnv":1.2738},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006833,"nv":1.14,"tnv":1.27},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006833,"nv":1.1417,"tnv":1.2717},{"stockId":3000000006833,"date":"2026-03-26T16:00:00.000Z","nv":1.1413,"tnv":1.2713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006833,"nv":1.1404,"tnv":1.2704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006833,"nv":1.1426,"tnv":1.2726},{"stockId":3000000006833,"date":"2026-03-23T16:00:00.000Z","nv":1.1394,"tnv":1.2694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006833,"nv":1.1362,"tnv":1.2662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006833,"nv":1.1415,"tnv":1.2715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006833,"nv":1.1425,"tnv":1.2725},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006833,"nv":1.1462,"tnv":1.2762},{"stockId":3000000006833,"date":"2026-03-16T16:00:00.000Z","nv":1.1444,"tnv":1.2744},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006833,"nv":1.1476,"tnv":1.2776},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006833,"nv":1.1479,"tnv":1.2779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006833,"nv":1.15,"tnv":1.28},{"stockId":3000000006833,"date":"2026-03-10T16:00:00.000Z","nv":1.152,"tnv":1.282},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006833,"nv":1.1525,"tnv":1.2825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006833,"nv":1.1477,"tnv":1.2777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006833,"nv":1.1518,"tnv":1.2818},{"stockId":3000000006833,"date":"2026-03-04T16:00:00.000Z","nv":1.1505,"tnv":1.2805},{"stockId":3000000006833,"date":"2026-03-03T16:00:00.000Z","nv":1.1479,"tnv":1.2779},{"stockId":3000000006833,"date":"2026-03-02T16:00:00.000Z","nv":1.1497,"tnv":1.2797},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006833,"nv":1.1592,"tnv":1.2892},{"stockId":3000000006833,"date":"2026-02-26T16:00:00.000Z","nv":1.1599,"tnv":1.2899},{"stockId":3000000006833,"date":"2026-02-25T16:00:00.000Z","nv":1.16,"tnv":1.29},{"stockId":3000000006833,"date":"2026-02-24T16:00:00.000Z","nv":1.1611,"tnv":1.2911},{"stockId":3000000006833,"date":"2026-02-23T16:00:00.000Z","nv":1.1579,"tnv":1.2879},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006833,"nv":1.1535,"tnv":1.2835},{"stockId":3000000006833,"date":"2026-02-11T16:00:00.000Z","nv":1.1567,"tnv":1.2867},{"stockId":3000000006833,"date":"2026-02-10T16:00:00.000Z","nv":1.1545,"tnv":1.2845},{"stockId":3000000006833,"date":"2026-02-09T16:00:00.000Z","nv":1.1542,"tnv":1.2842},{"stockId":3000000006833,"date":"2026-02-08T16:00:00.000Z","nv":1.1543,"tnv":1.2843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006833,"nv":1.1478,"tnv":1.2778},{"stockId":3000000006833,"date":"2026-02-04T16:00:00.000Z","nv":1.1476,"tnv":1.2776},{"stockId":3000000006833,"date":"2026-02-03T16:00:00.000Z","nv":1.1498,"tnv":1.2798},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006833,"nv":1.1478,"tnv":1.2778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006833,"nv":1.1392,"tnv":1.2692},{"stockId":3000000006833,"date":"2026-01-29T16:00:00.000Z","nv":1.1492,"tnv":1.2792},{"stockId":3000000006833,"date":"2026-01-28T16:00:00.000Z","nv":1.1534,"tnv":1.2834},{"stockId":3000000006833,"date":"2026-01-27T16:00:00.000Z","nv":1.1557,"tnv":1.2857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006833,"nv":1.1531,"tnv":1.2831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006833,"nv":1.152,"tnv":1.282},{"stockId":3000000006833,"date":"2026-01-22T16:00:00.000Z","nv":1.1564,"tnv":1.2864},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006833,"nv":1.1522,"tnv":1.2822},{"stockId":3000000006833,"date":"2026-01-20T16:00:00.000Z","nv":1.15,"tnv":1.28},{"stockId":3000000006833,"date":"2026-01-19T16:00:00.000Z","nv":1.1473,"tnv":1.2773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006833,"nv":1.1488,"tnv":1.2788},{"stockId":3000000006833,"date":"2026-01-15T16:00:00.000Z","nv":1.1451,"tnv":1.2751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006833,"nv":1.1422,"tnv":1.2722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006833,"nv":1.1397,"tnv":1.2697},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006833,"nv":1.1384,"tnv":1.2684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006833,"nv":1.1433,"tnv":1.2733},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006833,"nv":1.137,"tnv":1.267},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006833,"nv":1.1334,"tnv":1.2634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006833,"nv":1.1331,"tnv":1.2631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006833,"nv":1.1308,"tnv":1.2608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006833,"nv":1.1248,"tnv":1.2548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006833,"nv":1.1176,"tnv":1.2476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006833,"nv":1.1173,"tnv":1.2473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006833,"nv":1.1168,"tnv":1.2468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006833,"nv":1.1181,"tnv":1.2481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006833,"nv":1.1191,"tnv":1.2491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006833,"nv":1.1179,"tnv":1.2479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006833,"nv":1.1165,"tnv":1.2465},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006833,"nv":1.1169,"tnv":1.2469},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006833,"nv":1.1161,"tnv":1.2461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006833,"nv":1.114,"tnv":1.244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006833,"nv":1.1138,"tnv":1.2438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006833,"nv":1.1104,"tnv":1.2404},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006833,"nv":1.1126,"tnv":1.2426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006833,"nv":1.113,"tnv":1.243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006833,"nv":1.111,"tnv":1.241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006833,"nv":1.112,"tnv":1.242},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006833,"nv":1.1103,"tnv":1.2403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006833,"nv":1.1121,"tnv":1.2421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006833,"nv":1.1124,"tnv":1.2424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006833,"nv":1.1104,"tnv":1.2404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006833,"nv":1.113,"tnv":1.243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006833,"nv":1.114,"tnv":1.244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006833,"nv":1.1142,"tnv":1.2442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006833,"nv":1.1126,"tnv":1.2426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006833,"nv":1.1112,"tnv":1.2412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006833,"nv":1.1116,"tnv":1.2416},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006833,"nv":1.1126,"tnv":1.2426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006833,"nv":1.1119,"tnv":1.2419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006833,"nv":1.1112,"tnv":1.2412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006833,"nv":1.1152,"tnv":1.2452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006833,"nv":1.1161,"tnv":1.2461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006833,"nv":1.1166,"tnv":1.2466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006833,"nv":1.118,"tnv":1.248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006833,"nv":1.1187,"tnv":1.2487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006833,"nv":1.1209,"tnv":1.2509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006833,"nv":1.119,"tnv":1.249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006833,"nv":1.1192,"tnv":1.2492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006833,"nv":1.1196,"tnv":1.2496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006833,"nv":1.117,"tnv":1.247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006833,"nv":1.1158,"tnv":1.2458},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006833,"nv":1.115,"tnv":1.245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006833,"nv":1.1137,"tnv":1.2437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006833,"nv":1.1153,"tnv":1.2453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006833,"nv":1.1148,"tnv":1.2448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006833,"nv":1.1139,"tnv":1.2439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006833,"nv":1.1153,"tnv":1.2453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006833,"nv":1.1134,"tnv":1.2434},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006833,"nv":1.1139,"tnv":1.2439},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006833,"nv":1.1124,"tnv":1.2424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006833,"nv":1.1126,"tnv":1.2426},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006833,"nv":1.1119,"tnv":1.2419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006833,"nv":1.1132,"tnv":1.2432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006833,"nv":1.1102,"tnv":1.2402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006833,"nv":1.1105,"tnv":1.2405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006833,"nv":1.1148,"tnv":1.2448},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006833,"nv":1.1166,"tnv":1.2466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006833,"nv":1.1138,"tnv":1.2438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006833,"nv":1.1161,"tnv":1.2461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006833,"nv":1.1167,"tnv":1.2467},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006833,"nv":1.1181,"tnv":1.2481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006833,"nv":1.1164,"tnv":1.2464},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006833,"nv":1.1135,"tnv":1.2435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006833,"nv":1.1108,"tnv":1.2408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006833,"nv":1.1118,"tnv":1.2418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006833,"nv":1.1121,"tnv":1.2421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006833,"nv":1.1095,"tnv":1.2395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006833,"nv":1.1113,"tnv":1.2413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006833,"nv":1.1118,"tnv":1.2418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006833,"nv":1.1112,"tnv":1.2412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006833,"nv":1.114,"tnv":1.244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006833,"nv":1.1134,"tnv":1.2434},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006833,"nv":1.1134,"tnv":1.2434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006833,"nv":1.1143,"tnv":1.2443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006833,"nv":1.1151,"tnv":1.2451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006833,"nv":1.1132,"tnv":1.2432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006833,"nv":1.1155,"tnv":1.2455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006833,"nv":1.1163,"tnv":1.2463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006833,"nv":1.1148,"tnv":1.2448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006833,"nv":1.1116,"tnv":1.2416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006833,"nv":1.1125,"tnv":1.2425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006833,"nv":1.1124,"tnv":1.2424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006833,"nv":1.1135,"tnv":1.2435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006833,"nv":1.1136,"tnv":1.2436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006833,"nv":1.1125,"tnv":1.2425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006833,"nv":1.1111,"tnv":1.2411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006833,"nv":1.117,"tnv":1.247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006833,"nv":1.1167,"tnv":1.2467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006833,"nv":1.1133,"tnv":1.2433},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006833,"nv":1.1113,"tnv":1.2413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006833,"nv":1.1111,"tnv":1.2411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006833,"nv":1.1088,"tnv":1.2388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006833,"nv":1.1091,"tnv":1.2391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006833,"nv":1.1081,"tnv":1.2381},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006833,"nv":1.1054,"tnv":1.2354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006833,"nv":1.107,"tnv":1.237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006833,"nv":1.1061,"tnv":1.2361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006833,"nv":1.1066,"tnv":1.2366},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006833,"nv":1.1063,"tnv":1.2363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006833,"nv":1.1058,"tnv":1.2358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006833,"nv":1.1057,"tnv":1.2357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006833,"nv":1.1046,"tnv":1.2346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006833,"nv":1.1022,"tnv":1.2322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006833,"nv":1.0999,"tnv":1.2299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006833,"nv":1.0993,"tnv":1.2293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006833,"nv":1.102,"tnv":1.232},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006833,"nv":1.1018,"tnv":1.2318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006833,"nv":1.1026,"tnv":1.2326},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006833,"nv":1.1023,"tnv":1.2323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006833,"nv":1.1033,"tnv":1.2333},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006833,"nv":1.1023,"tnv":1.2323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006833,"nv":1.1046,"tnv":1.2346},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006833,"nv":1.1032,"tnv":1.2332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006833,"nv":1.1027,"tnv":1.2327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006833,"nv":1.1023,"tnv":1.2323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006833,"nv":1.1007,"tnv":1.2307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006833,"nv":1.1001,"tnv":1.2301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006833,"nv":1.1007,"tnv":1.2307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006833,"nv":1.1012,"tnv":1.2312},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006833,"nv":1.1023,"tnv":1.2323},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006833,"nv":1.101,"tnv":1.231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006833,"nv":1.1018,"tnv":1.2318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006833,"nv":1.1004,"tnv":1.2304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006833,"nv":1.0997,"tnv":1.2297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006833,"nv":1.0995,"tnv":1.2295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006833,"nv":1.099,"tnv":1.229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006833,"nv":1.0981,"tnv":1.2281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006833,"nv":1.0964,"tnv":1.2264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006833,"nv":1.0958,"tnv":1.2258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006833,"nv":1.097,"tnv":1.227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006833,"nv":1.097,"tnv":1.227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006833,"nv":1.0956,"tnv":1.2256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006833,"nv":1.0938,"tnv":1.2238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006833,"nv":1.0932,"tnv":1.2232},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006833,"nv":1.0925,"tnv":1.2225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006833,"nv":1.094,"tnv":1.224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006833,"nv":1.0939,"tnv":1.2239},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006833,"nv":1.0941,"tnv":1.2241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006833,"nv":1.0928,"tnv":1.2228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006833,"nv":1.0942,"tnv":1.2242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006833,"nv":1.0941,"tnv":1.2241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006833,"nv":1.0929,"tnv":1.2229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006833,"nv":1.0933,"tnv":1.2233},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006833,"nv":1.0927,"tnv":1.2227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006833,"nv":1.0926,"tnv":1.2226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006833,"nv":1.0927,"tnv":1.2227},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006833,"nv":1.0914,"tnv":1.2214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006833,"nv":1.0897,"tnv":1.2197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006833,"nv":1.0896,"tnv":1.2196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006833,"nv":1.0882,"tnv":1.2182},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006833,"nv":1.088,"tnv":1.218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006833,"nv":1.0881,"tnv":1.2181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006833,"nv":1.0885,"tnv":1.2185},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006833,"nv":1.0906,"tnv":1.2206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006833,"nv":1.0909,"tnv":1.2209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006833,"nv":1.0901,"tnv":1.2201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006833,"nv":1.0879,"tnv":1.2179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006833,"nv":1.087,"tnv":1.217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006833,"nv":1.0877,"tnv":1.2177},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006833,"nv":1.0896,"tnv":1.2196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006833,"nv":1.0888,"tnv":1.2188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006833,"nv":1.0879,"tnv":1.2179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006833,"nv":1.0879,"tnv":1.2179},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006833,"nv":1.0866,"tnv":1.2166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006833,"nv":1.0847,"tnv":1.2147},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006833,"nv":1.0842,"tnv":1.2142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006833,"nv":1.0825,"tnv":1.2125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006833,"nv":1.0829,"tnv":1.2129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006833,"nv":1.0818,"tnv":1.2118},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006833,"nv":1.0828,"tnv":1.2128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006833,"nv":1.0828,"tnv":1.2128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006833,"nv":1.0832,"tnv":1.2132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006833,"nv":1.0841,"tnv":1.2141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006833,"nv":1.0832,"tnv":1.2132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006833,"nv":1.0817,"tnv":1.2117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006833,"nv":1.0814,"tnv":1.2114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006833,"nv":1.0813,"tnv":1.2113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006833,"nv":1.0808,"tnv":1.2108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006833,"nv":1.0808,"tnv":1.2108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006833,"nv":1.0805,"tnv":1.2105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006833,"nv":1.0804,"tnv":1.2104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006833,"nv":1.0776,"tnv":1.2076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006833,"nv":1.0753,"tnv":1.2053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006833,"nv":1.0747,"tnv":1.2047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006833,"nv":1.0833,"tnv":1.2133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006833,"nv":1.082,"tnv":1.212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006833,"nv":1.0811,"tnv":1.2111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006833,"nv":1.08,"tnv":1.21},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006833,"nv":1.0801,"tnv":1.2101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006833,"nv":1.0799,"tnv":1.2099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006833,"nv":1.0799,"tnv":1.2099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006833,"nv":1.0797,"tnv":1.2097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006833,"nv":1.0799,"tnv":1.2099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006833,"nv":1.0794,"tnv":1.2094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006833,"nv":1.0812,"tnv":1.2112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006833,"nv":1.0817,"tnv":1.2117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006833,"nv":1.0814,"tnv":1.2114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006833,"nv":1.0806,"tnv":1.2106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006833,"nv":1.0812,"tnv":1.2112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006833,"nv":1.0771,"tnv":1.2071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006833,"nv":1.0783,"tnv":1.2083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006833,"nv":1.078,"tnv":1.208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006833,"nv":1.0784,"tnv":1.2084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006833,"nv":1.0796,"tnv":1.2096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006833,"nv":1.0807,"tnv":1.2107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006833,"nv":1.0788,"tnv":1.2088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006833,"nv":1.0778,"tnv":1.2078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006833,"nv":1.0769,"tnv":1.2069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006833,"nv":1.0767,"tnv":1.2067},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006833,"nv":1.0796,"tnv":1.2096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006833,"nv":1.08,"tnv":1.21},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006833,"nv":1.0776,"tnv":1.2076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006833,"nv":1.079,"tnv":1.209},{"stockId":3000000006833,"date":"2025-02-20T16:00:00.000Z","nv":1.0801,"tnv":1.2101},{"stockId":3000000006833,"date":"2025-02-19T16:00:00.000Z","nv":1.08,"tnv":1.21},{"stockId":3000000006833,"date":"2025-02-18T16:00:00.000Z","nv":1.0805,"tnv":1.2105},{"stockId":3000000006833,"date":"2025-02-17T16:00:00.000Z","nv":1.0788,"tnv":1.2088},{"stockId":3000000006833,"date":"2025-02-16T16:00:00.000Z","nv":1.0813,"tnv":1.2113},{"stockId":3000000006833,"date":"2025-02-13T16:00:00.000Z","nv":1.0826,"tnv":1.2126},{"stockId":3000000006833,"date":"2025-02-12T16:00:00.000Z","nv":1.0822,"tnv":1.2122},{"stockId":3000000006833,"date":"2025-02-11T16:00:00.000Z","nv":1.0834,"tnv":1.2134},{"stockId":3000000006833,"date":"2025-02-10T16:00:00.000Z","nv":1.0821,"tnv":1.2121},{"stockId":3000000006833,"date":"2025-02-09T16:00:00.000Z","nv":1.0824,"tnv":1.2124},{"stockId":3000000006833,"date":"2025-02-06T16:00:00.000Z","nv":1.0826,"tnv":1.2126},{"stockId":3000000006833,"date":"2025-02-05T16:00:00.000Z","nv":1.0814,"tnv":1.2114},{"stockId":3000000006833,"date":"2025-02-04T16:00:00.000Z","nv":1.0787,"tnv":1.2087},{"stockId":3000000006833,"date":"2025-01-26T16:00:00.000Z","nv":1.0797,"tnv":1.2097},{"stockId":3000000006833,"date":"2025-01-23T16:00:00.000Z","nv":1.0786,"tnv":1.2086},{"stockId":3000000006833,"date":"2025-01-22T16:00:00.000Z","nv":1.0772,"tnv":1.2072},{"stockId":3000000006833,"date":"2025-01-21T16:00:00.000Z","nv":1.0778,"tnv":1.2078},{"stockId":3000000006833,"date":"2025-01-20T16:00:00.000Z","nv":1.0796,"tnv":1.2096},{"stockId":3000000006833,"date":"2025-01-19T16:00:00.000Z","nv":1.0787,"tnv":1.2087},{"stockId":3000000006833,"date":"2025-01-16T16:00:00.000Z","nv":1.0788,"tnv":1.2088},{"stockId":3000000006833,"date":"2025-01-15T16:00:00.000Z","nv":1.0782,"tnv":1.2082},{"stockId":3000000006833,"date":"2025-01-14T16:00:00.000Z","nv":1.0778,"tnv":1.2078},{"stockId":3000000006833,"date":"2025-01-13T16:00:00.000Z","nv":1.0782,"tnv":1.2082},{"stockId":3000000006833,"date":"2025-01-12T16:00:00.000Z","nv":1.0746,"tnv":1.2046},{"stockId":3000000006833,"date":"2025-01-09T16:00:00.000Z","nv":1.0761,"tnv":1.2061},{"stockId":3000000006833,"date":"2025-01-08T16:00:00.000Z","nv":1.0779,"tnv":1.2079},{"stockId":3000000006833,"date":"2025-01-07T16:00:00.000Z","nv":1.0791,"tnv":1.2091},{"stockId":3000000006833,"date":"2025-01-06T16:00:00.000Z","nv":1.079,"tnv":1.209},{"stockId":3000000006833,"date":"2025-01-05T16:00:00.000Z","nv":1.0788,"tnv":1.2088},{"stockId":3000000006833,"date":"2025-01-02T16:00:00.000Z","nv":1.0792,"tnv":1.2092},{"stockId":3000000006833,"date":"2025-01-01T16:00:00.000Z","nv":1.0803,"tnv":1.2103},{"stockId":3000000006833,"date":"2024-12-30T16:00:00.000Z","nv":1.0815,"tnv":1.2115},{"stockId":3000000006833,"date":"2024-12-29T16:00:00.000Z","nv":1.0825,"tnv":1.2125},{"stockId":3000000006833,"date":"2024-12-26T16:00:00.000Z","nv":1.0822,"tnv":1.2122},{"stockId":3000000006833,"date":"2024-12-25T16:00:00.000Z","nv":1.0817,"tnv":1.2117},{"stockId":3000000006833,"date":"2024-12-24T16:00:00.000Z","nv":1.081,"tnv":1.211},{"stockId":3000000006833,"date":"2024-12-23T16:00:00.000Z","nv":1.0819,"tnv":1.2119},{"stockId":3000000006833,"date":"2024-12-22T16:00:00.000Z","nv":1.0802,"tnv":1.2102},{"stockId":3000000006833,"date":"2024-12-19T16:00:00.000Z","nv":1.08,"tnv":1.21},{"stockId":3000000006833,"date":"2024-12-18T16:00:00.000Z","nv":1.0801,"tnv":1.2101},{"stockId":3000000006833,"date":"2024-12-17T16:00:00.000Z","nv":1.0802,"tnv":1.2102},{"stockId":3000000006833,"date":"2024-12-16T16:00:00.000Z","nv":1.0801,"tnv":1.2101},{"stockId":3000000006833,"date":"2024-12-15T16:00:00.000Z","nv":1.0805,"tnv":1.2105},{"stockId":3000000006833,"date":"2024-12-12T16:00:00.000Z","nv":1.0803,"tnv":1.2103},{"stockId":3000000006833,"date":"2024-12-11T16:00:00.000Z","nv":1.0814,"tnv":1.2114},{"stockId":3000000006833,"date":"2024-12-10T16:00:00.000Z","nv":1.0795,"tnv":1.2095},{"stockId":3000000006833,"date":"2024-12-09T16:00:00.000Z","nv":1.0783,"tnv":1.2083},{"stockId":3000000006833,"date":"2024-12-08T16:00:00.000Z","nv":1.0748,"tnv":1.2048},{"stockId":3000000006833,"date":"2024-12-05T16:00:00.000Z","nv":1.0734,"tnv":1.2034},{"stockId":3000000006833,"date":"2024-12-04T16:00:00.000Z","nv":1.0719,"tnv":1.2019},{"stockId":3000000006833,"date":"2024-12-03T16:00:00.000Z","nv":1.0718,"tnv":1.2018},{"stockId":3000000006833,"date":"2024-12-02T16:00:00.000Z","nv":1.0714,"tnv":1.2014},{"stockId":3000000006833,"date":"2024-12-01T16:00:00.000Z","nv":1.0713,"tnv":1.2013},{"stockId":3000000006833,"date":"2024-11-28T16:00:00.000Z","nv":1.069,"tnv":1.199},{"stockId":3000000006833,"date":"2024-11-27T16:00:00.000Z","nv":1.0669,"tnv":1.1969},{"stockId":3000000006833,"date":"2024-11-26T16:00:00.000Z","nv":1.0671,"tnv":1.1971},{"stockId":3000000006833,"date":"2024-11-25T16:00:00.000Z","nv":1.0646,"tnv":1.1946},{"stockId":3000000006833,"date":"2024-11-24T16:00:00.000Z","nv":1.0639,"tnv":1.1939},{"stockId":3000000006833,"date":"2024-11-21T16:00:00.000Z","nv":1.0637,"tnv":1.1937},{"stockId":3000000006833,"date":"2024-11-20T16:00:00.000Z","nv":1.0667,"tnv":1.1967},{"stockId":3000000006833,"date":"2024-11-19T16:00:00.000Z","nv":1.0663,"tnv":1.1963},{"stockId":3000000006833,"date":"2024-11-18T16:00:00.000Z","nv":1.0656,"tnv":1.1956},{"stockId":3000000006833,"date":"2024-11-17T16:00:00.000Z","nv":1.0642,"tnv":1.1942},{"stockId":3000000006833,"date":"2024-11-14T16:00:00.000Z","nv":1.0653,"tnv":1.1953},{"stockId":3000000006833,"date":"2024-11-13T16:00:00.000Z","nv":1.0661,"tnv":1.1961},{"stockId":3000000006833,"date":"2024-11-12T16:00:00.000Z","nv":1.0677,"tnv":1.1977},{"stockId":3000000006833,"date":"2024-11-11T16:00:00.000Z","nv":1.0672,"tnv":1.1972},{"stockId":3000000006833,"date":"2024-11-10T16:00:00.000Z","nv":1.0672,"tnv":1.1972},{"stockId":3000000006833,"date":"2024-11-07T16:00:00.000Z","nv":1.0669,"tnv":1.1969},{"stockId":3000000006833,"date":"2024-11-06T16:00:00.000Z","nv":1.0683,"tnv":1.1983},{"stockId":3000000006833,"date":"2024-11-05T16:00:00.000Z","nv":1.0644,"tnv":1.1944},{"stockId":3000000006833,"date":"2024-11-04T16:00:00.000Z","nv":1.0649,"tnv":1.1949},{"stockId":3000000006833,"date":"2024-11-03T16:00:00.000Z","nv":1.0619,"tnv":1.1919},{"stockId":3000000006833,"date":"2024-10-31T16:00:00.000Z","nv":1.06,"tnv":1.19},{"stockId":3000000006833,"date":"2024-10-30T16:00:00.000Z","nv":1.0594,"tnv":1.1894},{"stockId":3000000006833,"date":"2024-10-29T16:00:00.000Z","nv":1.0592,"tnv":1.1892},{"stockId":3000000006833,"date":"2024-10-28T16:00:00.000Z","nv":1.0605,"tnv":1.1905},{"stockId":3000000006833,"date":"2024-10-27T16:00:00.000Z","nv":1.0621,"tnv":1.1921},{"stockId":3000000006833,"date":"2024-10-24T16:00:00.000Z","nv":1.0608,"tnv":1.1908},{"stockId":3000000006833,"date":"2024-10-23T16:00:00.000Z","nv":1.0601,"tnv":1.1901},{"stockId":3000000006833,"date":"2024-10-22T16:00:00.000Z","nv":1.0613,"tnv":1.1913},{"stockId":3000000006833,"date":"2024-10-21T16:00:00.000Z","nv":1.0617,"tnv":1.1917},{"stockId":3000000006833,"date":"2024-10-20T16:00:00.000Z","nv":1.0605,"tnv":1.1905},{"stockId":3000000006833,"date":"2024-10-17T16:00:00.000Z","nv":1.06,"tnv":1.19},{"stockId":3000000006833,"date":"2024-10-16T16:00:00.000Z","nv":1.0568,"tnv":1.1868},{"stockId":3000000006833,"date":"2024-10-15T16:00:00.000Z","nv":1.0579,"tnv":1.1879},{"stockId":3000000006833,"date":"2024-10-14T16:00:00.000Z","nv":1.0579,"tnv":1.1879},{"stockId":3000000006833,"date":"2024-10-13T16:00:00.000Z","nv":1.0609,"tnv":1.1909},{"stockId":3000000006833,"date":"2024-10-10T16:00:00.000Z","nv":1.057,"tnv":1.187},{"stockId":3000000006833,"date":"2024-10-09T16:00:00.000Z","nv":1.06,"tnv":1.19},{"stockId":3000000006833,"date":"2024-10-08T16:00:00.000Z","nv":1.0567,"tnv":1.1867},{"stockId":3000000006833,"date":"2024-10-07T16:00:00.000Z","nv":1.0678,"tnv":1.1978},{"stockId":3000000006833,"date":"2024-09-29T16:00:00.000Z","nv":1.064,"tnv":1.194},{"stockId":3000000006833,"date":"2024-09-26T16:00:00.000Z","nv":1.0546,"tnv":1.1846},{"stockId":3000000006833,"date":"2024-09-25T16:00:00.000Z","nv":1.0513,"tnv":1.1813},{"stockId":3000000006833,"date":"2024-09-24T16:00:00.000Z","nv":1.0462,"tnv":1.1762},{"stockId":3000000006833,"date":"2024-09-23T16:00:00.000Z","nv":1.0442,"tnv":1.1742},{"stockId":3000000006833,"date":"2024-09-22T16:00:00.000Z","nv":1.039,"tnv":1.169},{"stockId":3000000006833,"date":"2024-09-19T16:00:00.000Z","nv":1.0382,"tnv":1.1682},{"stockId":3000000006833,"date":"2024-09-18T16:00:00.000Z","nv":1.0383,"tnv":1.1683},{"stockId":3000000006833,"date":"2024-09-17T16:00:00.000Z","nv":1.0375,"tnv":1.1675},{"stockId":3000000006833,"date":"2024-09-12T16:00:00.000Z","nv":1.0365,"tnv":1.1665},{"stockId":3000000006833,"date":"2024-09-11T16:00:00.000Z","nv":1.0377,"tnv":1.1677},{"stockId":3000000006833,"date":"2024-09-10T16:00:00.000Z","nv":1.0388,"tnv":1.1688},{"stockId":3000000006833,"date":"2024-09-09T16:00:00.000Z","nv":1.0385,"tnv":1.1685},{"stockId":3000000006833,"date":"2024-09-08T16:00:00.000Z","nv":1.0387,"tnv":1.1687},{"stockId":3000000006833,"date":"2024-09-05T16:00:00.000Z","nv":1.0406,"tnv":1.1706},{"stockId":3000000006833,"date":"2024-09-04T16:00:00.000Z","nv":1.0418,"tnv":1.1718},{"stockId":3000000006833,"date":"2024-09-03T16:00:00.000Z","nv":1.0417,"tnv":1.1717},{"stockId":3000000006833,"date":"2024-09-02T16:00:00.000Z","nv":1.0425,"tnv":1.1725},{"stockId":3000000006833,"date":"2024-09-01T16:00:00.000Z","nv":1.0411,"tnv":1.1711},{"stockId":3000000006833,"date":"2024-08-29T16:00:00.000Z","nv":1.0427,"tnv":1.1727},{"stockId":3000000006833,"date":"2024-08-28T16:00:00.000Z","nv":1.0408,"tnv":1.1708},{"stockId":3000000006833,"date":"2024-08-27T16:00:00.000Z","nv":1.0399,"tnv":1.1699},{"stockId":3000000006833,"date":"2024-08-26T16:00:00.000Z","nv":1.0403,"tnv":1.1703},{"stockId":3000000006833,"date":"2024-08-25T16:00:00.000Z","nv":1.0411,"tnv":1.1711},{"stockId":3000000006833,"date":"2024-08-22T16:00:00.000Z","nv":1.041,"tnv":1.171},{"stockId":3000000006833,"date":"2024-08-21T16:00:00.000Z","nv":1.0404,"tnv":1.1704},{"stockId":3000000006833,"date":"2024-08-20T16:00:00.000Z","nv":1.0408,"tnv":1.1708},{"stockId":3000000006833,"date":"2024-08-19T16:00:00.000Z","nv":1.0408,"tnv":1.1708},{"stockId":3000000006833,"date":"2024-08-18T16:00:00.000Z","nv":1.0423,"tnv":1.1723},{"stockId":3000000006833,"date":"2024-08-15T16:00:00.000Z","nv":1.0425,"tnv":1.1725},{"stockId":3000000006833,"date":"2024-08-14T16:00:00.000Z","nv":1.0431,"tnv":1.1731},{"stockId":3000000006833,"date":"2024-08-13T16:00:00.000Z","nv":1.0426,"tnv":1.1726},{"stockId":3000000006833,"date":"2024-08-12T16:00:00.000Z","nv":1.0437,"tnv":1.1737},{"stockId":3000000006833,"date":"2024-08-11T16:00:00.000Z","nv":1.0441,"tnv":1.1741},{"stockId":3000000006833,"date":"2024-08-08T16:00:00.000Z","nv":1.046,"tnv":1.176},{"stockId":3000000006833,"date":"2024-08-07T16:00:00.000Z","nv":1.0476,"tnv":1.1776},{"stockId":3000000006833,"date":"2024-08-06T16:00:00.000Z","nv":1.0484,"tnv":1.1784},{"stockId":3000000006833,"date":"2024-08-05T16:00:00.000Z","nv":1.0469,"tnv":1.1769},{"stockId":3000000006833,"date":"2024-08-04T16:00:00.000Z","nv":1.0464,"tnv":1.1764},{"stockId":3000000006833,"date":"2024-08-01T16:00:00.000Z","nv":1.0478,"tnv":1.1778},{"stockId":3000000006833,"date":"2024-07-31T16:00:00.000Z","nv":1.049,"tnv":1.179},{"stockId":3000000006833,"date":"2024-07-30T16:00:00.000Z","nv":1.0498,"tnv":1.1798},{"stockId":3000000006833,"date":"2024-07-29T16:00:00.000Z","nv":1.0448,"tnv":1.1748},{"stockId":3000000006833,"date":"2024-07-28T16:00:00.000Z","nv":1.0468,"tnv":1.1768},{"stockId":3000000006833,"date":"2024-07-25T16:00:00.000Z","nv":1.0473,"tnv":1.1773},{"stockId":3000000006833,"date":"2024-07-24T16:00:00.000Z","nv":1.0449,"tnv":1.1749},{"stockId":3000000006833,"date":"2024-07-23T16:00:00.000Z","nv":1.0458,"tnv":1.1758},{"stockId":3000000006833,"date":"2024-07-22T16:00:00.000Z","nv":1.0475,"tnv":1.1775},{"stockId":3000000006833,"date":"2024-07-21T16:00:00.000Z","nv":1.0519,"tnv":1.1819},{"stockId":3000000006833,"date":"2024-07-18T16:00:00.000Z","nv":1.0528,"tnv":1.1828},{"stockId":3000000006833,"date":"2024-07-17T16:00:00.000Z","nv":1.0527,"tnv":1.1827},{"stockId":3000000006833,"date":"2024-07-16T16:00:00.000Z","nv":1.0509,"tnv":1.1809},{"stockId":3000000006833,"date":"2024-07-15T16:00:00.000Z","nv":1.0518,"tnv":1.1818},{"stockId":3000000006833,"date":"2024-07-14T16:00:00.000Z","nv":1.052,"tnv":1.182},{"stockId":3000000006833,"date":"2024-07-11T16:00:00.000Z","nv":1.0516,"tnv":1.1816},{"stockId":3000000006833,"date":"2024-07-10T16:00:00.000Z","nv":1.0514,"tnv":1.1814},{"stockId":3000000006833,"date":"2024-07-09T16:00:00.000Z","nv":1.0487,"tnv":1.1787},{"stockId":3000000006833,"date":"2024-07-08T16:00:00.000Z","nv":1.0508,"tnv":1.1808},{"stockId":3000000006833,"date":"2024-07-07T16:00:00.000Z","nv":1.0492,"tnv":1.1792},{"stockId":3000000006833,"date":"2024-07-04T16:00:00.000Z","nv":1.0517,"tnv":1.1817},{"stockId":3000000006833,"date":"2024-07-03T16:00:00.000Z","nv":1.0515,"tnv":1.1815},{"stockId":3000000006833,"date":"2024-07-02T16:00:00.000Z","nv":1.0524,"tnv":1.1824},{"stockId":3000000006833,"date":"2024-07-01T16:00:00.000Z","nv":1.0534,"tnv":1.1834},{"stockId":3000000006833,"date":"2024-06-30T16:00:00.000Z","nv":1.0531,"tnv":1.1831},{"stockId":3000000006833,"date":"2024-06-27T16:00:00.000Z","nv":1.0531,"tnv":1.1831},{"stockId":3000000006833,"date":"2024-06-26T16:00:00.000Z","nv":1.0516,"tnv":1.1816},{"stockId":3000000006833,"date":"2024-06-25T16:00:00.000Z","nv":1.0525,"tnv":1.1825},{"stockId":3000000006833,"date":"2024-06-24T16:00:00.000Z","nv":1.0516,"tnv":1.1816},{"stockId":3000000006833,"date":"2024-06-23T16:00:00.000Z","nv":1.0507,"tnv":1.1807},{"stockId":3000000006833,"date":"2024-06-20T16:00:00.000Z","nv":1.0521,"tnv":1.1821},{"stockId":3000000006833,"date":"2024-06-19T16:00:00.000Z","nv":1.0535,"tnv":1.1835},{"stockId":3000000006833,"date":"2024-06-18T16:00:00.000Z","nv":1.0545,"tnv":1.1845},{"stockId":3000000006833,"date":"2024-06-17T16:00:00.000Z","nv":1.0545,"tnv":1.1845},{"stockId":3000000006833,"date":"2024-06-16T16:00:00.000Z","nv":1.055,"tnv":1.185},{"stockId":3000000006833,"date":"2024-06-13T16:00:00.000Z","nv":1.055,"tnv":1.185},{"stockId":3000000006833,"date":"2024-06-12T16:00:00.000Z","nv":1.0538,"tnv":1.1838},{"stockId":3000000006833,"date":"2024-06-11T16:00:00.000Z","nv":1.0536,"tnv":1.1836},{"stockId":3000000006833,"date":"2024-06-10T16:00:00.000Z","nv":1.0532,"tnv":1.1832},{"stockId":3000000006833,"date":"2024-06-06T16:00:00.000Z","nv":1.054,"tnv":1.184},{"stockId":3000000006833,"date":"2024-06-05T16:00:00.000Z","nv":1.0548,"tnv":1.1848},{"stockId":3000000006833,"date":"2024-06-04T16:00:00.000Z","nv":1.0541,"tnv":1.1841},{"stockId":3000000006833,"date":"2024-06-03T16:00:00.000Z","nv":1.0555,"tnv":1.1855},{"stockId":3000000006833,"date":"2024-06-02T16:00:00.000Z","nv":1.0539,"tnv":1.1839},{"stockId":3000000006833,"date":"2024-05-30T16:00:00.000Z","nv":1.0542,"tnv":1.1842},{"stockId":3000000006833,"date":"2024-05-29T16:00:00.000Z","nv":1.0549,"tnv":1.1849},{"stockId":3000000006833,"date":"2024-05-28T16:00:00.000Z","nv":1.0566,"tnv":1.1866},{"stockId":3000000006833,"date":"2024-05-27T16:00:00.000Z","nv":1.0566,"tnv":1.1866},{"stockId":3000000006833,"date":"2024-05-26T16:00:00.000Z","nv":1.057,"tnv":1.187},{"stockId":3000000006833,"date":"2024-05-23T16:00:00.000Z","nv":1.0549,"tnv":1.1849},{"stockId":3000000006833,"date":"2024-05-22T16:00:00.000Z","nv":1.0555,"tnv":1.1855},{"stockId":3000000006833,"date":"2024-05-21T16:00:00.000Z","nv":1.0569,"tnv":1.1869},{"stockId":3000000006833,"date":"2024-05-20T16:00:00.000Z","nv":1.0579,"tnv":1.1879},{"stockId":3000000006833,"date":"2024-05-19T16:00:00.000Z","nv":1.0588,"tnv":1.1888}],"influencesList":[]}