window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T21:28:26.343Z","endDate":"2026-06-15T21:28:26.343Z","stock":{"_id":3000000006833,"name":"鹏扬添利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006833","tickerId":6833,"shortName":"鹏扬添利增强C","exchange":"jj","inceptionDate":"2019-03-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pytlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290},{"name":"王博","stockType":"fund_manager","stockCode":"j101020797","exchange":"fm","tickerId":2302268320}],"hotMetrics":{"fss":{"stockId":3000000006833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":688,"f_h_s_a":29963,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.6578999999999999,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.6579,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006833,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.03773838302444266,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.07123215922482651,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.055577715729291315,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.042953929539295395,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.07924801156905278,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.09680106631122959,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.10294711344368188,"f_p_r_y5_ssc":3382,"f_p_r_y5_ssrp":0.8358473824312334,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.2009013930620049},"fp":{"stockId":3000000006833,"type":"fp","f_p_r_fys":0.045901932712956395,"f_p_r_m1":0.0041233570999055225,"f_p_r_m3":0.018294276504922102,"f_p_r_m6":0.05060219306129765,"f_p_r_y1":0.06963762811127383,"f_p_r_y3":0.1405374683975582,"f_cagr_p_r_fs":0.03919622509681853,"f_p_r_d1":-0.0011115227862169563,"f_p_r_y2":0.10796208530805673,"f_p_r_y5":0.11990468834951962,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2019-03-27T16:00:00.000Z"},"ff":{"stockId":3000000006833,"type":"ff","f_m_f":285035,"f_m_f_r":0.004,"f_c_f":71258,"f_c_f_r":0.001,"f_m_a_c_f":356293,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000006833,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1689,"f_nv_cr":0.004727522778064319},"f_as":{"stockId":3000000006833,"type":"f_as","f_tas":35241135.779999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006832,"__csrcFundId":6084,"stockCode":"006832","shortName":"鹏扬添利增强(006832)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6832,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:58.400Z","status":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","name":"鹏扬添利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬添利增强","pinyin":"pytlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":601318,"holdings":11600,"marketCap":658648,"netValueRatio":0.004,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2938,"holdings":6400,"marketCap":333888,"netValueRatio":0.002,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2970,"holdings":4700,"marketCap":294784,"netValueRatio":0.0018,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":582,"holdings":27100,"marketCap":292409,"netValueRatio":0.0018,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0018,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":300308,"holdings":500,"marketCap":284705,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2484,"holdings":9800,"marketCap":283416,"netValueRatio":0.0017,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":425,"holdings":27900,"marketCap":281232,"netValueRatio":0.0017,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":688548,"holdings":12579,"marketCap":279882,"netValueRatio":0.0017,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":601628,"holdings":7700,"marketCap":279818,"netValueRatio":0.0017,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"190205","stockName":"19国开05","holdings":200000,"marketCap":21194268,"netValueRatio":0.1282,"lastUpdated":"2026-04-15T04:57:19.012Z"},{"_id":"69df1aaf6c2088540a3fc875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"155029","stockName":"18青城05","holdings":100000,"marketCap":10651568,"netValueRatio":0.0644,"lastUpdated":"2026-04-15T04:57:19.017Z"},{"_id":"69df1aaf6c2088540a3fc876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.062,"lastUpdated":"2026-04-15T04:57:19.020Z"},{"_id":"69df1aaf6c2088540a3fc877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.0619,"lastUpdated":"2026-04-15T04:57:19.023Z"},{"_id":"69df1aaf6c2088540a3fc878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.0607,"lastUpdated":"2026-04-15T04:57:19.027Z"}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-03T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-31T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-20T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-19T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-17T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-19T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-13T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-06T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-02T16:00:00.000Z","value":-0.017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-01T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-31T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-30T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-29T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-24T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-23T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-22T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-19T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-18T16:00:00.000Z","value":-0.016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-17T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-16T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-05T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-03T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-04T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-03T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-02T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-30T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-23T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-06T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-15T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-13T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-02T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-01T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-23T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-22T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-19T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-12T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-09-11T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-09-10T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-09T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-08T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-09-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-09-03T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-09-02T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-09-01T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-29T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-28T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-27T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-08-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-22T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-20T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-19T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-12T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-08-11T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-06T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-01T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-31T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-28T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-10T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-02T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-25T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-19T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-28T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-05T16:00:00.000Z","value":-0.018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-04T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-02-01T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-31T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-30T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-29T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-28T16:00:00.000Z","value":-0.02,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-24T16:00:00.000Z","value":-0.02,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-23T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-22T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-18T16:00:00.000Z","value":-0.023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-17T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-16T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-15T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-14T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-09T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-08T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-04T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-01T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-26T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-25T16:00:00.000Z","value":-0.024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-19T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-18T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-17T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-14T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-12T16:00:00.000Z","value":-0.024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-05T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-04T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-03T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-29T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-23T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-22T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-21T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-19T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-15T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-14T16:00:00.000Z","value":-0.016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-09T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-08T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-01T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-31T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-29T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-25T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-24T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-23T16:00:00.000Z","value":-0.027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-22T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-19T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-17T16:00:00.000Z","value":-0.02,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-16T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-11T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-10T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-09T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-26T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-25T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-24T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-20T16:00:00.000Z","value":-0.014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-18T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-13T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-09-06T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-31T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-22T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-21T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-15T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-14T16:00:00.000Z","value":-0.006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-10T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-05T16:00:00.000Z","value":-0.002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-26T16:00:00.000Z","value":-0.002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006833,"date":"2023-10-26T16:00:00.000Z","exDate":"2023-10-26T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1689},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1634},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1614},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1617},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1639},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1612},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1638},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1663},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1666},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.167},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1657},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1658},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1669},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1658},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1661},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1661},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1641},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1628},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1657},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1658},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1636},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1641},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1665},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1715},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1699},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1715},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1676},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1681},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1665},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1636},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1634},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1608},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1625},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.159},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1588},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1574},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1478},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1497},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1481},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.14},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1404},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1425},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1462},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.15},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1497},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1592},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1611},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1535},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1567},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1545},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1543},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1478},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1498},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1478},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1392},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1534},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1557},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1522},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.15},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1488},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1451},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1384},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1119},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1209},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1158},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1148},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.1004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0956},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0941},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0929},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0882},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0879},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0877},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0879},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0879},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0842},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0814},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0801},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0814},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0812},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0783},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.078},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0788},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0769},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.08},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.079},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0801},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.08},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0805},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0813},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0826},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0822},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0834},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0821},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0824},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0826},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0787},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0797},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0786},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0772},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0778},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0796},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0787},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0788},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0782},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0782},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0746},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0761},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0779},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0791},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.079},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0788},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0792},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0815},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0825},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0822},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0817},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.081},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0819},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0802},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0801},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0802},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0801},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0805},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0803},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0814},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0795},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0783},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0748},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0734},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0719},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0718},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0714},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0713},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.069},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0669},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0646},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0639},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0637},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0667},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0663},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0656},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0642},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0653},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0661},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0677},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0672},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0672},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0669},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0683},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0644},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0649},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0619},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.06},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0594},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0605},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0621},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0608},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0601},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0613},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0617},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0605},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.06},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0568},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0579},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0579},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0609},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.057},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.06},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0567},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0678},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.064},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0513},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0462},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0442},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0382},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0383},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0375},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0377},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0388},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0385},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0387},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0406},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0418},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0417},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0425},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0411},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0427},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0408},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0399},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0403},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0411},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0404},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0408},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0408},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0423},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0425},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0431},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0437},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0441},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.046},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0476},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0469},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0464},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0478},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0498},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0448},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0468},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0473},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0449},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0458},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0475},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0519},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0527},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0509},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0518},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0516},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0514},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0487},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0508},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0492},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0517},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0515},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0534},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0531},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0532},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0531},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0516},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0525},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0516},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0507},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0521},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0535},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0545},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0545},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.055},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.055},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0538},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0536},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0532},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.054},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0548},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0541},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0555},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0539},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0542},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0549},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0566},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0566},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.057},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0549},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0555},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0569},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0579},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0588},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0574},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0565},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0572},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.058},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0575},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.057},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0566},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0547},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0544},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0514},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0497},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0516},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0516},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.051},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0512},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0518},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0515},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0504},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0506},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0485},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0488},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0443},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0441},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0433},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0436},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0436},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0456},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0442},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0433},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0405},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0368},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0356},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0361},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0358},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0358},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0371},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0378},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0372},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0368},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0357},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0347},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0348},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0353},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0367},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0369},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0352},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0354},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.034},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0324},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0307},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0322},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0287},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0309},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0286},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0279},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0278},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0261},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0244},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0225},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0197},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0196},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0146},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0095},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0079},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0088},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0095},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0101},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0125},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0122},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0125},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0073},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0056},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0044},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0094},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0101},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0096},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0128},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0121},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0117},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0114},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0107},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0108},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0102},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.013},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0145},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.016},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.017},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0181},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.018},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0149},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0106},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0084},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0092},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0081},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0073},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0049},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.007},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0072},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0072},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0078},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0084},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0114},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0098},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0079},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0075},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0081},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0075},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0114},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0129},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0151},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0144},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0159},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0148},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.016},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0175},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0161},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0181},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0178},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0154},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.015},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0167},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0151},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0147},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0152},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0157},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0157},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0172},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.017},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0144},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0128},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0141},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0127},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0131},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0118},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0081},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0071},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0054},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.003},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0061},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0076},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0125},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0156},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0157},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0164},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0177},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0169},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0181},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0197},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0213},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0207},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0189},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0198},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0207},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0187},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0208},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0213},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0204},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0218},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0214},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0216},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0214},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0202},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0208},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0247},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0252},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0274},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0242},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0227},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0246},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0236},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0213},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0214},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0231},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.021},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0245},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0244},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.026},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0281},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0266},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.027},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0276},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.028},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.032},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0303},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0305},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0312},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0327},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0325},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0322},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0328},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0329},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0332},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0284},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0292},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0295},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0244},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0242},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0235},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0248},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0247},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.025},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0258},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0255},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.023},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0235},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0221},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0212},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0219},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0233},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0235},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.024},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0211},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0195},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0207},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0208},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0181},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.02},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0224},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006833,"lxr_nv_fc":1.0229}]}