window.pageData = {"fund":{"_id":3000000006832,"stockCode":"006832","shortName":"鹏扬添利增强A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6832,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","name":"鹏扬添利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬添利增强","pinyin":"pytlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290},{"name":"王博","stockType":"fund_manager","stockCode":"j101020797","exchange":"fm","tickerId":2302268320}],"hotMetrics":{"fss":{"stockId":3000000006832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6663,"f_ins_h_s_r_c_hy":0.07850000000000001,"f_ins_h_s_r_c_1y":0.18789999999999996,"f_ind_h_s_r":0.3337,"f_ind_h_s_r_c_hy":-0.07850000000000001,"f_ind_h_s_r_c_1y":-0.18789999999999996,"f_h_a":1041,"f_h_s_a":43704,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006832,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.038745140099209006,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.06455012514820181,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.12426822778073443,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.04467213114754098,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.08624470106709545,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.1020995597697257,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.1110658243325861,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7757319649864172,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.17204006036493347},"fp":{"stockId":3000000006832,"type":"fp","f_p_r_fys":0.04284444444444446,"f_p_r_m1":0.01190270829739526,"f_p_r_m3":0.009986225895316947,"f_p_r_m6":0.04219596695389538,"f_p_r_y1":0.07347424284015025,"f_p_r_y3":0.1421751251220167,"f_cagr_p_r_fs":0.04214788475551301,"f_p_r_d1":-0.0011069089567384838,"f_p_r_y2":0.10752383649579933,"f_p_r_y5":0.13254272130501987,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006832,"type":"ff","f_m_f":285035,"f_m_f_r":0.004,"f_c_f":71258,"f_c_f_r":0.001,"f_m_a_c_f":356293,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000006832,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1732,"f_nv_cr":-0.0019566142067203307},"f_as":{"stockId":3000000006832,"type":"f_as","f_tas":130104510.98040001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006833,"name":"鹏扬添利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006833","tickerId":6833,"shortName":"鹏扬添利增强C","__csrcFundId":6084,"lastUpdated":"2025-01-04T00:31:59.224Z","exchange":"jj","inceptionDate":"2019-03-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pytlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":601318,"holdings":11600,"marketCap":658648,"netValueRatio":0.004,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2938,"holdings":6400,"marketCap":333888,"netValueRatio":0.002,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2970,"holdings":4700,"marketCap":294784,"netValueRatio":0.0018,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":582,"holdings":27100,"marketCap":292409,"netValueRatio":0.0018,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0018,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":300308,"holdings":500,"marketCap":284705,"netValueRatio":0.0017,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":2484,"holdings":9800,"marketCap":283416,"netValueRatio":0.0017,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":425,"holdings":27900,"marketCap":281232,"netValueRatio":0.0017,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":688548,"holdings":12579,"marketCap":279882,"netValueRatio":0.0017,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockId":601628,"holdings":7700,"marketCap":279818,"netValueRatio":0.0017,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"190205","stockName":"19国开05","holdings":200000,"marketCap":21194268,"netValueRatio":0.1282,"lastUpdated":"2026-04-15T04:57:19.012Z"},{"_id":"69df1aaf6c2088540a3fc875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"155029","stockName":"18青城05","holdings":100000,"marketCap":10651568,"netValueRatio":0.0644,"lastUpdated":"2026-04-15T04:57:19.017Z"},{"_id":"69df1aaf6c2088540a3fc876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.062,"lastUpdated":"2026-04-15T04:57:19.020Z"},{"_id":"69df1aaf6c2088540a3fc877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.0619,"lastUpdated":"2026-04-15T04:57:19.023Z"},{"_id":"69df1aaf6c2088540a3fc878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006832,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.0607,"lastUpdated":"2026-04-15T04:57:19.027Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4309667445236725,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca177fea5b3eb049d5cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000006832,"h_a":1041,"h_s_a":47430,"ins_h_s":32900615,"ins_h_s_r":0.6663,"ind_h_s":16474297,"ind_h_s_r":0.3337,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:39.916Z"},{"_id":"69aeca177fea5b3eb049d5cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000006832,"h_a":1200,"h_s_a":46645,"ins_h_s":32900615,"ins_h_s_r":0.5878,"ind_h_s":23074458,"ind_h_s_r":0.4122,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:39.913Z"},{"_id":"69aeca177fea5b3eb049d5ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000006832,"h_a":1656,"h_s_a":43704,"ins_h_s":34622748,"ins_h_s_r":0.47840000000000005,"ind_h_s":37751623,"ind_h_s_r":0.5216,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:39.911Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.1732,"totalNetValue":1.3182,"netValue_forward":1.1732},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.1755,"totalNetValue":1.3205,"netValue_forward":1.1754999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.1805,"totalNetValue":1.3255,"netValue_forward":1.1804999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.1789,"totalNetValue":1.3239,"netValue_forward":1.1789},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.1806,"totalNetValue":1.3256,"netValue_forward":1.1805999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.1766,"totalNetValue":1.3216,"netValue_forward":1.1766},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.1771,"totalNetValue":1.3221,"netValue_forward":1.1771},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.1754,"totalNetValue":1.3204,"netValue_forward":1.1753999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.1725,"totalNetValue":1.3175,"netValue_forward":1.1725},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.1723,"totalNetValue":1.3173,"netValue_forward":1.1723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.1686,"totalNetValue":1.3136,"netValue_forward":1.1686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.1701,"totalNetValue":1.3151,"netValue_forward":1.1701},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1696,"totalNetValue":1.3146,"netValue_forward":1.1696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.1703,"totalNetValue":1.3153,"netValue_forward":1.1703},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.1713,"totalNetValue":1.3163,"netValue_forward":1.1712999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.1678,"totalNetValue":1.3128,"netValue_forward":1.1678},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.1675,"totalNetValue":1.3125,"netValue_forward":1.1674999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.1661,"totalNetValue":1.3111,"netValue_forward":1.1661},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.1653,"totalNetValue":1.3103,"netValue_forward":1.1652999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.1594,"totalNetValue":1.3044,"netValue_forward":1.1594},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.1604,"totalNetValue":1.3054,"netValue_forward":1.1603999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.1564,"totalNetValue":1.3014,"netValue_forward":1.1563999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.1583,"totalNetValue":1.3033,"netValue_forward":1.1583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.1567,"totalNetValue":1.3017,"netValue_forward":1.1566999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.1579,"totalNetValue":1.3029,"netValue_forward":1.1578999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.1503,"totalNetValue":1.2953,"netValue_forward":1.1502999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.1498,"totalNetValue":1.2948,"netValue_forward":1.1498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.1502,"totalNetValue":1.2952,"netValue_forward":1.1502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006832,"netValue":1.1522,"totalNetValue":1.2972,"netValue_forward":1.1522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.1484,"totalNetValue":1.2934,"netValue_forward":1.1484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.1501,"totalNetValue":1.2951,"netValue_forward":1.1501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.1497,"totalNetValue":1.2947,"netValue_forward":1.1496999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.1487,"totalNetValue":1.2937,"netValue_forward":1.1487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.151,"totalNetValue":1.296,"netValue_forward":1.151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1477,"totalNetValue":1.2927,"netValue_forward":1.1477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.1445,"totalNetValue":1.2895,"netValue_forward":1.1445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.1499,"totalNetValue":1.2949,"netValue_forward":1.1499},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.1508,"totalNetValue":1.2958,"netValue_forward":1.1508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.1545,"totalNetValue":1.2995,"netValue_forward":1.1545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.1527,"totalNetValue":1.2977,"netValue_forward":1.1526999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.1559,"totalNetValue":1.3009,"netValue_forward":1.1558999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.1563,"totalNetValue":1.3013,"netValue_forward":1.1562999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.1583,"totalNetValue":1.3033,"netValue_forward":1.1583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.1603,"totalNetValue":1.3053,"netValue_forward":1.1602999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.1608,"totalNetValue":1.3058,"netValue_forward":1.1608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.1559,"totalNetValue":1.3009,"netValue_forward":1.1558999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.1601,"totalNetValue":1.3051,"netValue_forward":1.1601},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.1588,"totalNetValue":1.3038,"netValue_forward":1.1587999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.1561,"totalNetValue":1.3011,"netValue_forward":1.1561},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.158,"totalNetValue":1.303,"netValue_forward":1.1579999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.1675,"totalNetValue":1.3125,"netValue_forward":1.1674999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.1681,"totalNetValue":1.3131,"netValue_forward":1.1681},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.1683,"totalNetValue":1.3133,"netValue_forward":1.1683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.1693,"totalNetValue":1.3143,"netValue_forward":1.1693},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1661,"totalNetValue":1.3111,"netValue_forward":1.1661},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.1616,"totalNetValue":1.3066,"netValue_forward":1.1616},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.1648,"totalNetValue":1.3098,"netValue_forward":1.1647999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.1625,"totalNetValue":1.3075,"netValue_forward":1.1624999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.1622,"totalNetValue":1.3072,"netValue_forward":1.1621999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.1624,"totalNetValue":1.3074,"netValue_forward":1.1624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.1557,"totalNetValue":1.3007,"netValue_forward":1.1556999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.1556,"totalNetValue":1.3006,"netValue_forward":1.1555999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.1577,"totalNetValue":1.3027,"netValue_forward":1.1577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.1558,"totalNetValue":1.3008,"netValue_forward":1.1557999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.1471,"totalNetValue":1.2921,"netValue_forward":1.1470999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.1571,"totalNetValue":1.3021,"netValue_forward":1.1571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.1613,"totalNetValue":1.3063,"netValue_forward":1.1612999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.1637,"totalNetValue":1.3087,"netValue_forward":1.1637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.161,"totalNetValue":1.306,"netValue_forward":1.161},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.1599,"totalNetValue":1.3049,"netValue_forward":1.1598999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.1643,"totalNetValue":1.3093,"netValue_forward":1.1642999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.16,"totalNetValue":1.305,"netValue_forward":1.16},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.1579,"totalNetValue":1.3029,"netValue_forward":1.1578999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.1551,"totalNetValue":1.3001,"netValue_forward":1.1550999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.1566,"totalNetValue":1.3016,"netValue_forward":1.1565999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.1528,"totalNetValue":1.2978,"netValue_forward":1.1527999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.1499,"totalNetValue":1.2949,"netValue_forward":1.1499},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.1474,"totalNetValue":1.2924,"netValue_forward":1.1474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.1461,"totalNetValue":1.2911,"netValue_forward":1.1461},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.151,"totalNetValue":1.296,"netValue_forward":1.151},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.1447,"totalNetValue":1.2897,"netValue_forward":1.1447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.141,"totalNetValue":1.286,"netValue_forward":1.1409999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.1407,"totalNetValue":1.2857,"netValue_forward":1.1406999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.1383,"totalNetValue":1.2833,"netValue_forward":1.1382999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.1323,"totalNetValue":1.2773,"netValue_forward":1.1322999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.125,"totalNetValue":1.27,"netValue_forward":1.1249999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.1247,"totalNetValue":1.2697,"netValue_forward":1.1247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.1242,"totalNetValue":1.2692,"netValue_forward":1.1242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.1255,"totalNetValue":1.2705,"netValue_forward":1.1254999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.1265,"totalNetValue":1.2715,"netValue_forward":1.1265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1253,"totalNetValue":1.2703,"netValue_forward":1.1252999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.1239,"totalNetValue":1.2689,"netValue_forward":1.1238999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.1243,"totalNetValue":1.2693,"netValue_forward":1.1243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.1234,"totalNetValue":1.2684,"netValue_forward":1.1234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.1213,"totalNetValue":1.2663,"netValue_forward":1.1212999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.121,"totalNetValue":1.266,"netValue_forward":1.121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.1176,"totalNetValue":1.2626,"netValue_forward":1.1175999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.1198,"totalNetValue":1.2648,"netValue_forward":1.1198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.1202,"totalNetValue":1.2652,"netValue_forward":1.1202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.1182,"totalNetValue":1.2632,"netValue_forward":1.1182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.1192,"totalNetValue":1.2642,"netValue_forward":1.1191999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.1175,"totalNetValue":1.2625,"netValue_forward":1.1175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.1193,"totalNetValue":1.2643,"netValue_forward":1.1193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.1196,"totalNetValue":1.2646,"netValue_forward":1.1196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.1175,"totalNetValue":1.2625,"netValue_forward":1.1175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.1202,"totalNetValue":1.2652,"netValue_forward":1.1202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.1211,"totalNetValue":1.2661,"netValue_forward":1.1211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.1214,"totalNetValue":1.2664,"netValue_forward":1.1213999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.1197,"totalNetValue":1.2647,"netValue_forward":1.1197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.1183,"totalNetValue":1.2633,"netValue_forward":1.1183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.1187,"totalNetValue":1.2637,"netValue_forward":1.1186999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.1197,"totalNetValue":1.2647,"netValue_forward":1.1197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1189,"totalNetValue":1.2639,"netValue_forward":1.1188999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.1182,"totalNetValue":1.2632,"netValue_forward":1.1182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.1222,"totalNetValue":1.2672,"netValue_forward":1.1221999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.1232,"totalNetValue":1.2682,"netValue_forward":1.1232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.1236,"totalNetValue":1.2686,"netValue_forward":1.1236},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.125,"totalNetValue":1.27,"netValue_forward":1.1249999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.1257,"totalNetValue":1.2707,"netValue_forward":1.1257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.1279,"totalNetValue":1.2729,"netValue_forward":1.1279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.1259,"totalNetValue":1.2709,"netValue_forward":1.1259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.1262,"totalNetValue":1.2712,"netValue_forward":1.1261999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.1266,"totalNetValue":1.2716,"netValue_forward":1.1266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.1239,"totalNetValue":1.2689,"netValue_forward":1.1238999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.1227,"totalNetValue":1.2677,"netValue_forward":1.1227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.1219,"totalNetValue":1.2669,"netValue_forward":1.1219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.1206,"totalNetValue":1.2656,"netValue_forward":1.1205999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.1221,"totalNetValue":1.2671,"netValue_forward":1.1221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.1216,"totalNetValue":1.2666,"netValue_forward":1.1215999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.1207,"totalNetValue":1.2657,"netValue_forward":1.1206999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.1221,"totalNetValue":1.2671,"netValue_forward":1.1221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.1202,"totalNetValue":1.2652,"netValue_forward":1.1202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.1207,"totalNetValue":1.2657,"netValue_forward":1.1206999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1192,"totalNetValue":1.2642,"netValue_forward":1.1191999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.1193,"totalNetValue":1.2643,"netValue_forward":1.1193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.1187,"totalNetValue":1.2637,"netValue_forward":1.1186999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.1199,"totalNetValue":1.2649,"netValue_forward":1.1199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.1169,"totalNetValue":1.2619,"netValue_forward":1.1169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.1172,"totalNetValue":1.2622,"netValue_forward":1.1172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.1215,"totalNetValue":1.2665,"netValue_forward":1.1214999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.1233,"totalNetValue":1.2683,"netValue_forward":1.1233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.1205,"totalNetValue":1.2655,"netValue_forward":1.1205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.1228,"totalNetValue":1.2678,"netValue_forward":1.1227999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.1234,"totalNetValue":1.2684,"netValue_forward":1.1234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.1247,"totalNetValue":1.2697,"netValue_forward":1.1247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.1229,"totalNetValue":1.2679,"netValue_forward":1.1228999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.12,"totalNetValue":1.265,"netValue_forward":1.12},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.1173,"totalNetValue":1.2623,"netValue_forward":1.1173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.1183,"totalNetValue":1.2633,"netValue_forward":1.1183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1186,"totalNetValue":1.2636,"netValue_forward":1.1186},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.116,"totalNetValue":1.261,"netValue_forward":1.116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.1177,"totalNetValue":1.2627,"netValue_forward":1.1176999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.1182,"totalNetValue":1.2632,"netValue_forward":1.1182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.1176,"totalNetValue":1.2626,"netValue_forward":1.1175999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.1204,"totalNetValue":1.2654,"netValue_forward":1.1204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.1198,"totalNetValue":1.2648,"netValue_forward":1.1198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.1199,"totalNetValue":1.2649,"netValue_forward":1.1199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.1206,"totalNetValue":1.2656,"netValue_forward":1.1205999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.1215,"totalNetValue":1.2665,"netValue_forward":1.1214999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.1196,"totalNetValue":1.2646,"netValue_forward":1.1196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.1219,"totalNetValue":1.2669,"netValue_forward":1.1219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.1227,"totalNetValue":1.2677,"netValue_forward":1.1227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.1212,"totalNetValue":1.2662,"netValue_forward":1.1211999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.1179,"totalNetValue":1.2629,"netValue_forward":1.1179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.1188,"totalNetValue":1.2638,"netValue_forward":1.1187999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.1186,"totalNetValue":1.2636,"netValue_forward":1.1186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006832,"netValue":1.1198,"totalNetValue":1.2648,"netValue_forward":1.1198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.1199,"totalNetValue":1.2649,"netValue_forward":1.1199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.1187,"totalNetValue":1.2637,"netValue_forward":1.1186999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.1173,"totalNetValue":1.2623,"netValue_forward":1.1173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.1232,"totalNetValue":1.2682,"netValue_forward":1.1232},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.123,"totalNetValue":1.268,"netValue_forward":1.1229999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.1195,"totalNetValue":1.2645,"netValue_forward":1.1195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.1175,"totalNetValue":1.2625,"netValue_forward":1.1175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.1173,"totalNetValue":1.2623,"netValue_forward":1.1173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.1149,"totalNetValue":1.2599,"netValue_forward":1.1149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.1152,"totalNetValue":1.2602,"netValue_forward":1.1151999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.1142,"totalNetValue":1.2592,"netValue_forward":1.1141999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.1115,"totalNetValue":1.2565,"netValue_forward":1.1115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.113,"totalNetValue":1.258,"netValue_forward":1.113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.1122,"totalNetValue":1.2572,"netValue_forward":1.1122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.1127,"totalNetValue":1.2577,"netValue_forward":1.1126999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.1123,"totalNetValue":1.2573,"netValue_forward":1.1123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.1119,"totalNetValue":1.2569,"netValue_forward":1.1119},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.1117,"totalNetValue":1.2567,"netValue_forward":1.1117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.1106,"totalNetValue":1.2556,"netValue_forward":1.1105999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.1081,"totalNetValue":1.2531,"netValue_forward":1.1080999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006832,"netValue":1.1058,"totalNetValue":1.2508,"netValue_forward":1.1057999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.1052,"totalNetValue":1.2502,"netValue_forward":1.1052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.1079,"totalNetValue":1.2529,"netValue_forward":1.1078999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.1077,"totalNetValue":1.2527,"netValue_forward":1.1077},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.1085,"totalNetValue":1.2535,"netValue_forward":1.1085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.1082,"totalNetValue":1.2532,"netValue_forward":1.1081999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1092,"totalNetValue":1.2542,"netValue_forward":1.1092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.1082,"totalNetValue":1.2532,"netValue_forward":1.1081999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.1104,"totalNetValue":1.2554,"netValue_forward":1.1103999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.1091,"totalNetValue":1.2541,"netValue_forward":1.1091},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.1086,"totalNetValue":1.2536,"netValue_forward":1.1086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.1081,"totalNetValue":1.2531,"netValue_forward":1.1080999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.1065,"totalNetValue":1.2515,"netValue_forward":1.1064999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.1058,"totalNetValue":1.2508,"netValue_forward":1.1057999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.1065,"totalNetValue":1.2515,"netValue_forward":1.1064999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.1069,"totalNetValue":1.2519,"netValue_forward":1.1069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.108,"totalNetValue":1.253,"netValue_forward":1.1079999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.1068,"totalNetValue":1.2518,"netValue_forward":1.1068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.1075,"totalNetValue":1.2525,"netValue_forward":1.1074999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.1061,"totalNetValue":1.2511,"netValue_forward":1.1061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.1054,"totalNetValue":1.2504,"netValue_forward":1.1054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.1051,"totalNetValue":1.2501,"netValue_forward":1.1050999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.1047,"totalNetValue":1.2497,"netValue_forward":1.1047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.1037,"totalNetValue":1.2487,"netValue_forward":1.1037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.102,"totalNetValue":1.247,"netValue_forward":1.102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.1014,"totalNetValue":1.2464,"netValue_forward":1.1014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.1026,"totalNetValue":1.2476,"netValue_forward":1.1026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.1025,"totalNetValue":1.2475,"netValue_forward":1.1025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.1011,"totalNetValue":1.2461,"netValue_forward":1.1010999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0993,"totalNetValue":1.2443,"netValue_forward":1.0993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0987,"totalNetValue":1.2437,"netValue_forward":1.0986999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.098,"totalNetValue":1.243,"netValue_forward":1.0979999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.0995,"totalNetValue":1.2445,"netValue_forward":1.0994999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0994,"totalNetValue":1.2444,"netValue_forward":1.0993999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.0996,"totalNetValue":1.2446,"netValue_forward":1.0995999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0983,"totalNetValue":1.2433,"netValue_forward":1.0983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0996,"totalNetValue":1.2446,"netValue_forward":1.0995999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0995,"totalNetValue":1.2445,"netValue_forward":1.0994999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.0983,"totalNetValue":1.2433,"netValue_forward":1.0983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.0988,"totalNetValue":1.2438,"netValue_forward":1.0987999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.0981,"totalNetValue":1.2431,"netValue_forward":1.0981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0979,"totalNetValue":1.2429,"netValue_forward":1.0978999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.0981,"totalNetValue":1.2431,"netValue_forward":1.0981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.0968,"totalNetValue":1.2418,"netValue_forward":1.0968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.095,"totalNetValue":1.24,"netValue_forward":1.0949999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.0949,"totalNetValue":1.2399,"netValue_forward":1.0948999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0935,"totalNetValue":1.2385,"netValue_forward":1.0935},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.0933,"totalNetValue":1.2383,"netValue_forward":1.0932999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.0933,"totalNetValue":1.2383,"netValue_forward":1.0932999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0938,"totalNetValue":1.2388,"netValue_forward":1.0938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.0959,"totalNetValue":1.2409,"netValue_forward":1.0959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.0962,"totalNetValue":1.2412,"netValue_forward":1.0962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0953,"totalNetValue":1.2403,"netValue_forward":1.0953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.0931,"totalNetValue":1.2381,"netValue_forward":1.0931},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.0922,"totalNetValue":1.2372,"netValue_forward":1.0922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.0929,"totalNetValue":1.2379,"netValue_forward":1.0929},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.0948,"totalNetValue":1.2398,"netValue_forward":1.0947999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0939,"totalNetValue":1.2389,"netValue_forward":1.0939},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0931,"totalNetValue":1.2381,"netValue_forward":1.0931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.093,"totalNetValue":1.238,"netValue_forward":1.093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.0916,"totalNetValue":1.2366,"netValue_forward":1.0916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.0897,"totalNetValue":1.2347,"netValue_forward":1.0897},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.0893,"totalNetValue":1.2343,"netValue_forward":1.0893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.0875,"totalNetValue":1.2325,"netValue_forward":1.0875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.0879,"totalNetValue":1.2329,"netValue_forward":1.0878999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0867,"totalNetValue":1.2317,"netValue_forward":1.0867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.0877,"totalNetValue":1.2327,"netValue_forward":1.0876999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0877,"totalNetValue":1.2327,"netValue_forward":1.0876999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0881,"totalNetValue":1.2331,"netValue_forward":1.0881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.089,"totalNetValue":1.234,"netValue_forward":1.089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.0881,"totalNetValue":1.2331,"netValue_forward":1.0881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.0866,"totalNetValue":1.2316,"netValue_forward":1.0866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0863,"totalNetValue":1.2313,"netValue_forward":1.0862999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.0861,"totalNetValue":1.2311,"netValue_forward":1.0860999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.0857,"totalNetValue":1.2307,"netValue_forward":1.0857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.0856,"totalNetValue":1.2306,"netValue_forward":1.0855999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0853,"totalNetValue":1.2303,"netValue_forward":1.0853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.0852,"totalNetValue":1.2302,"netValue_forward":1.0852},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.0823,"totalNetValue":1.2273,"netValue_forward":1.0822999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.08,"totalNetValue":1.225,"netValue_forward":1.0799999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.0795,"totalNetValue":1.2245,"netValue_forward":1.0795},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.0881,"totalNetValue":1.2331,"netValue_forward":1.0881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.0868,"totalNetValue":1.2318,"netValue_forward":1.0868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006832,"netValue":1.0858,"totalNetValue":1.2308,"netValue_forward":1.0857999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.0847,"totalNetValue":1.2297,"netValue_forward":1.0846999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0848,"totalNetValue":1.2298,"netValue_forward":1.0847999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.0846,"totalNetValue":1.2296,"netValue_forward":1.0846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.0845,"totalNetValue":1.2295,"netValue_forward":1.0845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.0843,"totalNetValue":1.2293,"netValue_forward":1.0843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0845,"totalNetValue":1.2295,"netValue_forward":1.0845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.084,"totalNetValue":1.229,"netValue_forward":1.0839999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0858,"totalNetValue":1.2308,"netValue_forward":1.0857999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.0863,"totalNetValue":1.2313,"netValue_forward":1.0862999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.086,"totalNetValue":1.231,"netValue_forward":1.0859999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0852,"totalNetValue":1.2302,"netValue_forward":1.0852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.0857,"totalNetValue":1.2307,"netValue_forward":1.0857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0816,"totalNetValue":1.2266,"netValue_forward":1.0815999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0828,"totalNetValue":1.2278,"netValue_forward":1.0828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0825,"totalNetValue":1.2275,"netValue_forward":1.0825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.0829,"totalNetValue":1.2279,"netValue_forward":1.0829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.0841,"totalNetValue":1.2291,"netValue_forward":1.0841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.0852,"totalNetValue":1.2302,"netValue_forward":1.0852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0833,"totalNetValue":1.2283,"netValue_forward":1.0832999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.0822,"totalNetValue":1.2272,"netValue_forward":1.0821999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.0814,"totalNetValue":1.2264,"netValue_forward":1.0813999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0812,"totalNetValue":1.2262,"netValue_forward":1.0811999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.084,"totalNetValue":1.229,"netValue_forward":1.0839999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.0844,"totalNetValue":1.2294,"netValue_forward":1.0844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.082,"totalNetValue":1.227,"netValue_forward":1.082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0834,"totalNetValue":1.2284,"netValue_forward":1.0834},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.0845,"totalNetValue":1.2295,"netValue_forward":1.0845},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0844,"totalNetValue":1.2294,"netValue_forward":1.0844},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.0849,"totalNetValue":1.2299,"netValue_forward":1.0849},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.0831,"totalNetValue":1.2281,"netValue_forward":1.0831},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0857,"totalNetValue":1.2307,"netValue_forward":1.0857},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.0869,"totalNetValue":1.2319,"netValue_forward":1.0869},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0866,"totalNetValue":1.2316,"netValue_forward":1.0866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0877,"totalNetValue":1.2327,"netValue_forward":1.0876999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0864,"totalNetValue":1.2314,"netValue_forward":1.0864},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.0866,"totalNetValue":1.2316,"netValue_forward":1.0866},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.0868,"totalNetValue":1.2318,"netValue_forward":1.0868},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.0856,"totalNetValue":1.2306,"netValue_forward":1.0855999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0829,"totalNetValue":1.2279,"netValue_forward":1.0829},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.0839,"totalNetValue":1.2289,"netValue_forward":1.0838999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0827,"totalNetValue":1.2277,"netValue_forward":1.0827},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0813,"totalNetValue":1.2263,"netValue_forward":1.0812999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.0819,"totalNetValue":1.2269,"netValue_forward":1.0819},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.0837,"totalNetValue":1.2287,"netValue_forward":1.0836999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0827,"totalNetValue":1.2277,"netValue_forward":1.0827},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0828,"totalNetValue":1.2278,"netValue_forward":1.0828},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.0822,"totalNetValue":1.2272,"netValue_forward":1.0821999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.0819,"totalNetValue":1.2269,"netValue_forward":1.0819},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.0822,"totalNetValue":1.2272,"netValue_forward":1.0821999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0786,"totalNetValue":1.2236,"netValue_forward":1.0786},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.0801,"totalNetValue":1.2251,"netValue_forward":1.0800999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.0819,"totalNetValue":1.2269,"netValue_forward":1.0819},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.0831,"totalNetValue":1.2281,"netValue_forward":1.0831},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.083,"totalNetValue":1.228,"netValue_forward":1.083},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.0827,"totalNetValue":1.2277,"netValue_forward":1.0827},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.0832,"totalNetValue":1.2282,"netValue_forward":1.0831999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.0842,"totalNetValue":1.2292,"netValue_forward":1.0842},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.0855,"totalNetValue":1.2305,"netValue_forward":1.0854999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.0864,"totalNetValue":1.2314,"netValue_forward":1.0864},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.086,"totalNetValue":1.231,"netValue_forward":1.0859999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.0855,"totalNetValue":1.2305,"netValue_forward":1.0854999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.0849,"totalNetValue":1.2299,"netValue_forward":1.0849},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0857,"totalNetValue":1.2307,"netValue_forward":1.0857},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0841,"totalNetValue":1.2291,"netValue_forward":1.0841},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0838,"totalNetValue":1.2288,"netValue_forward":1.0837999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.0839,"totalNetValue":1.2289,"netValue_forward":1.0838999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.084,"totalNetValue":1.229,"netValue_forward":1.0839999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0839,"totalNetValue":1.2289,"netValue_forward":1.0838999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.0843,"totalNetValue":1.2293,"netValue_forward":1.0843},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.084,"totalNetValue":1.229,"netValue_forward":1.0839999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0852,"totalNetValue":1.2302,"netValue_forward":1.0852},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0832,"totalNetValue":1.2282,"netValue_forward":1.0831999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.082,"totalNetValue":1.227,"netValue_forward":1.082},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.0785,"totalNetValue":1.2235,"netValue_forward":1.0785},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.077,"totalNetValue":1.222,"netValue_forward":1.0769999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0756,"totalNetValue":1.2206,"netValue_forward":1.0756},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.0754,"totalNetValue":1.2204,"netValue_forward":1.0753999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.0751,"totalNetValue":1.2201,"netValue_forward":1.0750999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.0749,"totalNetValue":1.2199,"netValue_forward":1.0749},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.0726,"totalNetValue":1.2176,"netValue_forward":1.0725999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0704,"totalNetValue":1.2154,"netValue_forward":1.0703999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.0706,"totalNetValue":1.2156,"netValue_forward":1.0705999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.0681,"totalNetValue":1.2131,"netValue_forward":1.0680999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.0674,"totalNetValue":1.2124,"netValue_forward":1.0674},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.0672,"totalNetValue":1.2122,"netValue_forward":1.0672},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.0702,"totalNetValue":1.2152,"netValue_forward":1.0702},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0698,"totalNetValue":1.2148,"netValue_forward":1.0698},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.069,"totalNetValue":1.214,"netValue_forward":1.0689999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.0676,"totalNetValue":1.2126,"netValue_forward":1.0676},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.0688,"totalNetValue":1.2138,"netValue_forward":1.0688},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.0696,"totalNetValue":1.2146,"netValue_forward":1.0696},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0711,"totalNetValue":1.2161,"netValue_forward":1.0711},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0706,"totalNetValue":1.2156,"netValue_forward":1.0705999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0706,"totalNetValue":1.2156,"netValue_forward":1.0705999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.0703,"totalNetValue":1.2153,"netValue_forward":1.0702999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.0717,"totalNetValue":1.2167,"netValue_forward":1.0717},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.0677,"totalNetValue":1.2127,"netValue_forward":1.0677},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0682,"totalNetValue":1.2132,"netValue_forward":1.0681999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.0652,"totalNetValue":1.2102,"netValue_forward":1.0652},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006832,"netValue":1.0633,"totalNetValue":1.2083,"netValue_forward":1.0633},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.0627,"totalNetValue":1.2077,"netValue_forward":1.0627},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.0624,"totalNetValue":1.2074,"netValue_forward":1.0624},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.0638,"totalNetValue":1.2088,"netValue_forward":1.0638},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0653,"totalNetValue":1.2103,"netValue_forward":1.0653},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.064,"totalNetValue":1.209,"netValue_forward":1.0639999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0633,"totalNetValue":1.2083,"netValue_forward":1.0633},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0645,"totalNetValue":1.2095,"netValue_forward":1.0644999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.0649,"totalNetValue":1.2099,"netValue_forward":1.0649},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.0636,"totalNetValue":1.2086,"netValue_forward":1.0636},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.0632,"totalNetValue":1.2082,"netValue_forward":1.0632},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0599,"totalNetValue":1.2049,"netValue_forward":1.0599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.061,"totalNetValue":1.206,"netValue_forward":1.061},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.0611,"totalNetValue":1.2061,"netValue_forward":1.0611},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.064,"totalNetValue":1.209,"netValue_forward":1.0639999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0601,"totalNetValue":1.2051,"netValue_forward":1.0601},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.0631,"totalNetValue":1.2081,"netValue_forward":1.0631},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.0598,"totalNetValue":1.2048,"netValue_forward":1.0598},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.0709,"totalNetValue":1.2159,"netValue_forward":1.0709},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.067,"totalNetValue":1.212,"netValue_forward":1.067},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.0579,"totalNetValue":1.2029,"netValue_forward":1.0578999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.0545,"totalNetValue":1.1995,"netValue_forward":1.0545},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.0494,"totalNetValue":1.1944,"netValue_forward":1.0493999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0474,"totalNetValue":1.1924,"netValue_forward":1.0474},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0422,"totalNetValue":1.1872,"netValue_forward":1.0421999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0413,"totalNetValue":1.1863,"netValue_forward":1.0413},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.0414,"totalNetValue":1.1864,"netValue_forward":1.0414},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.0406,"totalNetValue":1.1856,"netValue_forward":1.0406},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0396,"totalNetValue":1.1846,"netValue_forward":1.0396},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0407,"totalNetValue":1.1857,"netValue_forward":1.0407},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0418,"totalNetValue":1.1868,"netValue_forward":1.0418},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.0415,"totalNetValue":1.1865,"netValue_forward":1.0415},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.0417,"totalNetValue":1.1867,"netValue_forward":1.0416999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.0436,"totalNetValue":1.1886,"netValue_forward":1.0436},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0448,"totalNetValue":1.1898,"netValue_forward":1.0447999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.0447,"totalNetValue":1.1897,"netValue_forward":1.0446999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.0455,"totalNetValue":1.1905,"netValue_forward":1.0455},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.044,"totalNetValue":1.189,"netValue_forward":1.0439999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.0457,"totalNetValue":1.1907,"netValue_forward":1.0456999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.0438,"totalNetValue":1.1888,"netValue_forward":1.0438},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0429,"totalNetValue":1.1879,"netValue_forward":1.0429},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.0432,"totalNetValue":1.1882,"netValue_forward":1.0432},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.0441,"totalNetValue":1.1891,"netValue_forward":1.0440999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0439,"totalNetValue":1.1889,"netValue_forward":1.0439},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.0433,"totalNetValue":1.1883,"netValue_forward":1.0433},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.0437,"totalNetValue":1.1887,"netValue_forward":1.0437},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0436,"totalNetValue":1.1886,"netValue_forward":1.0436},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.0452,"totalNetValue":1.1902,"netValue_forward":1.0452},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.0454},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.0459,"totalNetValue":1.1909,"netValue_forward":1.0459},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.0455,"totalNetValue":1.1905,"netValue_forward":1.0455},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0465,"totalNetValue":1.1915,"netValue_forward":1.0464999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0469,"totalNetValue":1.1919,"netValue_forward":1.0469},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.0488,"totalNetValue":1.1938,"netValue_forward":1.0487999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.0504,"totalNetValue":1.1954,"netValue_forward":1.0503999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.0512,"totalNetValue":1.1962,"netValue_forward":1.0511999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.0497,"totalNetValue":1.1947,"netValue_forward":1.0497},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0491,"totalNetValue":1.1941,"netValue_forward":1.0491},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.0505,"totalNetValue":1.1955,"netValue_forward":1.0505},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006832,"netValue":1.0517,"totalNetValue":1.1967,"netValue_forward":1.0516999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.0526,"totalNetValue":1.1976,"netValue_forward":1.0525999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.0475,"totalNetValue":1.1925,"netValue_forward":1.0475},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.0495,"totalNetValue":1.1945,"netValue_forward":1.0494999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.05,"totalNetValue":1.195,"netValue_forward":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.0476,"totalNetValue":1.1926,"netValue_forward":1.0476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0485,"totalNetValue":1.1935,"netValue_forward":1.0484999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0502,"totalNetValue":1.1952,"netValue_forward":1.0502},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.0545,"totalNetValue":1.1995,"netValue_forward":1.0545},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.0555,"totalNetValue":1.2005,"netValue_forward":1.0554999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.0553,"totalNetValue":1.2003,"netValue_forward":1.0553},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0535,"totalNetValue":1.1985,"netValue_forward":1.0534999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006832,"netValue":1.0544,"totalNetValue":1.1994,"netValue_forward":1.0544},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006832,"netValue":1.0546,"totalNetValue":1.1996,"netValue_forward":1.0546},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0542,"totalNetValue":1.1992,"netValue_forward":1.0542},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.054,"totalNetValue":1.199,"netValue_forward":1.054},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006832,"netValue":1.0513,"totalNetValue":1.1963,"netValue_forward":1.0513},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006832,"netValue":1.0533,"totalNetValue":1.1983,"netValue_forward":1.0532999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006832,"netValue":1.0517,"totalNetValue":1.1967,"netValue_forward":1.0516999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0542,"totalNetValue":1.1992,"netValue_forward":1.0542},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.054,"totalNetValue":1.199,"netValue_forward":1.054},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.0549,"totalNetValue":1.1999,"netValue_forward":1.0548999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006832,"netValue":1.0559,"totalNetValue":1.2009,"netValue_forward":1.0559},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.0556,"totalNetValue":1.2006,"netValue_forward":1.0555999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.0556,"totalNetValue":1.2006,"netValue_forward":1.0555999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0556,"totalNetValue":1.2006,"netValue_forward":1.0555999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.0541,"totalNetValue":1.1991,"netValue_forward":1.0541},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006832,"netValue":1.0549,"totalNetValue":1.1999,"netValue_forward":1.0548999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006832,"netValue":1.0541,"totalNetValue":1.1991,"netValue_forward":1.0541},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0531,"totalNetValue":1.1981,"netValue_forward":1.0531},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.0544,"totalNetValue":1.1994,"netValue_forward":1.0544},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0559,"totalNetValue":1.2009,"netValue_forward":1.0559},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006832,"netValue":1.0569,"totalNetValue":1.2019,"netValue_forward":1.0569},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006832,"netValue":1.0569,"totalNetValue":1.2019,"netValue_forward":1.0569},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006832,"netValue":1.0574,"totalNetValue":1.2024,"netValue_forward":1.0573999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006832,"netValue":1.0573,"totalNetValue":1.2023,"netValue_forward":1.0572999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006832,"netValue":1.0561,"totalNetValue":1.2011,"netValue_forward":1.0561},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006832,"netValue":1.0559,"totalNetValue":1.2009,"netValue_forward":1.0559},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006832,"netValue":1.0555,"totalNetValue":1.2005,"netValue_forward":1.0554999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006832,"netValue":1.0563,"totalNetValue":1.2013,"netValue_forward":1.0563},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006832,"netValue":1.057,"totalNetValue":1.202,"netValue_forward":1.0569999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006832,"netValue":1.0564,"totalNetValue":1.2014,"netValue_forward":1.0564},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006832,"netValue":1.0577,"totalNetValue":1.2027,"netValue_forward":1.0577},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006832,"netValue":1.0562,"totalNetValue":1.2012,"netValue_forward":1.0562},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006832,"netValue":1.0564,"totalNetValue":1.2014,"netValue_forward":1.0564},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006832,"netValue":1.0571,"totalNetValue":1.2021,"netValue_forward":1.0570999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006832,"netValue":1.0588,"totalNetValue":1.2038,"netValue_forward":1.0588},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006832,"netValue":1.0588,"totalNetValue":1.2038,"netValue_forward":1.0588},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006832,"netValue":1.0592,"totalNetValue":1.2042,"netValue_forward":1.0592},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006832,"netValue":1.0571,"totalNetValue":1.2021,"netValue_forward":1.0570999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006832,"netValue":1.0576,"totalNetValue":1.2026,"netValue_forward":1.0576},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006832,"netValue":1.0591,"totalNetValue":1.2041,"netValue_forward":1.0591},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006832,"netValue":1.06,"totalNetValue":1.205,"netValue_forward":1.06},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006832,"netValue":1.0609,"totalNetValue":1.2059,"netValue_forward":1.0609}]}