window.pageData = {"fund":{"_id":3000000006827,"stockCode":"006827","shortName":"中加瑞鑫纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6827,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","name":"中加瑞鑫纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加瑞鑫纯债债券","pinyin":"zjrxczzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000006827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":5268652,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006827,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6154567372086793,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.5864116094986808,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.49405318722437525,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5221640969162996,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5385515727871251,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8179805891367274,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.751784621660208,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6084977238239757,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.560593569661995},"fp":{"stockId":3000000006827,"type":"fp","f_p_r_fys":0.009154861713404516,"f_p_r_m1":0.0030651340996168397,"f_p_r_m3":0.007213619313263475,"f_p_r_m6":0.011494252873563093,"f_p_r_y1":0.018130664524325102,"f_p_r_y3":0.07634273375984013,"f_cagr_p_r_fs":0.028003168000726886,"f_p_r_d1":-0.0002907258455276951,"f_p_r_y2":0.039597623171184315,"f_p_r_y5":0.1536835452887757,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006827,"type":"ff","f_m_f":1847061,"f_m_f_r":0.003,"f_c_f":615686,"f_c_f_r":0.001,"f_m_a_c_f":2462747,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006827,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0472,"f_nv_cr":0},"f_as":{"stockId":3000000006827,"type":"f_as","f_tas":1243167147.5162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7356201787ae12a4dbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006827,"stockCode":"180205","stockName":"18国开05","holdings":2700000,"marketCap":288392030,"netValueRatio":0.232,"lastUpdated":"2026-04-21T19:59:49.253Z"},{"_id":"69e7d7356201787ae12a4dbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006827,"stockCode":"240313","stockName":"24进出13","holdings":2100000,"marketCap":212446643,"netValueRatio":0.1709,"lastUpdated":"2026-04-21T19:59:49.257Z"},{"_id":"69e7d7356201787ae12a4dbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006827,"stockCode":"220315","stockName":"22进出15","holdings":1000000,"marketCap":103835095,"netValueRatio":0.0835,"lastUpdated":"2026-04-21T19:59:49.260Z"},{"_id":"69e7d7356201787ae12a4dbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006827,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":1000000,"marketCap":102258904,"netValueRatio":0.0823,"lastUpdated":"2026-04-21T19:59:49.264Z"},{"_id":"69e7d7356201787ae12a4dbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006827,"stockCode":"2320039","stockName":"23长安银行小微债","holdings":1000000,"marketCap":102020345,"netValueRatio":0.0821,"lastUpdated":"2026-04-21T19:59:49.267Z"}]},"shareHoldersStructureList":[{"_id":"69c61c915315f995c60175ef","date":"2025-12-30T16:00:00.000Z","stockId":3000000006827,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":209,"h_s_a":5697202,"ins_h_s":1190711553,"ins_h_s_r":1,"ind_h_s":3686,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:41.520Z"},{"_id":"69aeca167fea5b3eb049d43b","date":"2025-06-29T16:00:00.000Z","stockId":3000000006827,"h_a":215,"h_s_a":5538210,"ins_h_s":1190711553,"ins_h_s_r":1,"ind_h_s":3808,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:38.700Z"},{"_id":"69aeca167fea5b3eb049d43a","date":"2024-12-30T16:00:00.000Z","stockId":3000000006827,"h_a":220,"h_s_a":5412342,"ins_h_s":1190711552,"ins_h_s_r":1,"ind_h_s":3905,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:38.698Z"},{"_id":"69aeca167fea5b3eb049d439","date":"2024-06-29T16:00:00.000Z","stockId":3000000006827,"h_a":226,"h_s_a":5268652,"ins_h_s":1190711553,"ins_h_s_r":1,"ind_h_s":3958,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:38.695Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0472,"totalNetValue":1.2056,"netValue_forward":1.0472},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0472,"totalNetValue":1.2056,"netValue_forward":1.0472},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0469,"totalNetValue":1.2053,"netValue_forward":1.0469},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0466,"totalNetValue":1.205,"netValue_forward":1.0466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0471,"totalNetValue":1.2055,"netValue_forward":1.0471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0474,"totalNetValue":1.2058,"netValue_forward":1.0474},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0477,"totalNetValue":1.2061,"netValue_forward":1.0477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0472,"totalNetValue":1.2056,"netValue_forward":1.0472},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0466,"totalNetValue":1.205,"netValue_forward":1.0466},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0466,"totalNetValue":1.205,"netValue_forward":1.0466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0459,"totalNetValue":1.2043,"netValue_forward":1.0459},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0458,"totalNetValue":1.2042,"netValue_forward":1.0458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0456,"totalNetValue":1.204,"netValue_forward":1.0456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0455,"totalNetValue":1.2039,"netValue_forward":1.0455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0452,"totalNetValue":1.2036,"netValue_forward":1.0451999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0448,"totalNetValue":1.2032,"netValue_forward":1.0447999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0449,"totalNetValue":1.2033,"netValue_forward":1.0448999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0448,"totalNetValue":1.2032,"netValue_forward":1.0447999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0444,"totalNetValue":1.2028,"netValue_forward":1.0443999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.044,"totalNetValue":1.2024,"netValue_forward":1.0439999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006827,"netValue":1.0438,"totalNetValue":1.2022,"netValue_forward":1.0438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0441,"totalNetValue":1.2025,"netValue_forward":1.0440999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.044,"totalNetValue":1.2024,"netValue_forward":1.0439999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0433,"totalNetValue":1.2017,"netValue_forward":1.0433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0431,"totalNetValue":1.2015,"netValue_forward":1.0431},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0429,"totalNetValue":1.2013,"netValue_forward":1.0429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0428,"totalNetValue":1.2012,"netValue_forward":1.0427999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0426,"totalNetValue":1.201,"netValue_forward":1.0425999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0426,"totalNetValue":1.201,"netValue_forward":1.0425999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0426,"totalNetValue":1.201,"netValue_forward":1.0425999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0424,"totalNetValue":1.2008,"netValue_forward":1.0424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0419,"totalNetValue":1.2003,"netValue_forward":1.0418999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0417,"totalNetValue":1.2001,"netValue_forward":1.0416999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0418,"totalNetValue":1.2002,"netValue_forward":1.0417999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0417,"totalNetValue":1.2001,"netValue_forward":1.0416999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0415,"totalNetValue":1.1999,"netValue_forward":1.0415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0416,"totalNetValue":1.2,"netValue_forward":1.0415999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0415,"totalNetValue":1.1999,"netValue_forward":1.0415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0422,"totalNetValue":1.2006,"netValue_forward":1.0422},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0421,"totalNetValue":1.2005,"netValue_forward":1.0420999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0421,"totalNetValue":1.2005,"netValue_forward":1.0420999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0418,"totalNetValue":1.2002,"netValue_forward":1.0417999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0417,"totalNetValue":1.2001,"netValue_forward":1.0416999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0412,"totalNetValue":1.1996,"netValue_forward":1.0411999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.041,"totalNetValue":1.1994,"netValue_forward":1.041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0414,"totalNetValue":1.1998,"netValue_forward":1.0413999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0416,"totalNetValue":1.2,"netValue_forward":1.0415999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0411,"totalNetValue":1.1995,"netValue_forward":1.0411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0411,"totalNetValue":1.1995,"netValue_forward":1.0411},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0409,"totalNetValue":1.1993,"netValue_forward":1.0408999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0409,"totalNetValue":1.1993,"netValue_forward":1.0408999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0408,"totalNetValue":1.1992,"netValue_forward":1.0408},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0405,"totalNetValue":1.1989,"netValue_forward":1.0404999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0401,"totalNetValue":1.1985,"netValue_forward":1.0401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0398,"totalNetValue":1.1982,"netValue_forward":1.0397999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0398,"totalNetValue":1.1982,"netValue_forward":1.0397999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0398,"totalNetValue":1.1982,"netValue_forward":1.0397999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0397,"totalNetValue":1.1981,"netValue_forward":1.0397},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0397,"totalNetValue":1.1981,"netValue_forward":1.0397},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0397,"totalNetValue":1.1981,"netValue_forward":1.0397},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0395,"totalNetValue":1.1979,"netValue_forward":1.0395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0397,"totalNetValue":1.1981,"netValue_forward":1.0397},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0395,"totalNetValue":1.1979,"netValue_forward":1.0395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.039,"totalNetValue":1.1974,"netValue_forward":1.039},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0391,"totalNetValue":1.1975,"netValue_forward":1.0390999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0389,"totalNetValue":1.1973,"netValue_forward":1.0388999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0385,"totalNetValue":1.1969,"netValue_forward":1.0385},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0383,"totalNetValue":1.1967,"netValue_forward":1.0383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.038,"totalNetValue":1.1964,"netValue_forward":1.038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.038,"totalNetValue":1.1964,"netValue_forward":1.038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0378,"totalNetValue":1.1962,"netValue_forward":1.0378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0378,"totalNetValue":1.1962,"netValue_forward":1.0378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0374,"totalNetValue":1.1958,"netValue_forward":1.0374},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0372,"totalNetValue":1.1956,"netValue_forward":1.0372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0368,"totalNetValue":1.1952,"netValue_forward":1.0367999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.037,"totalNetValue":1.1954,"netValue_forward":1.037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0376,"totalNetValue":1.196,"netValue_forward":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0377,"totalNetValue":1.1961,"netValue_forward":1.0377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0375,"totalNetValue":1.1959,"netValue_forward":1.0374999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0374,"totalNetValue":1.1958,"netValue_forward":1.0374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0378,"totalNetValue":1.1962,"netValue_forward":1.0378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0376,"totalNetValue":1.196,"netValue_forward":1.0376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0377,"totalNetValue":1.1961,"netValue_forward":1.0377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0375,"totalNetValue":1.1959,"netValue_forward":1.0374999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0371,"totalNetValue":1.1955,"netValue_forward":1.0371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0372,"totalNetValue":1.1956,"netValue_forward":1.0372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0368,"totalNetValue":1.1952,"netValue_forward":1.0367999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1949,"netValue_forward":1.0365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0361,"totalNetValue":1.1945,"netValue_forward":1.0361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.036,"totalNetValue":1.1944,"netValue_forward":1.036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0363,"totalNetValue":1.1947,"netValue_forward":1.0363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1949,"netValue_forward":1.0365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0361,"totalNetValue":1.1945,"netValue_forward":1.0361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0359,"totalNetValue":1.1943,"netValue_forward":1.0358999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0356,"totalNetValue":1.194,"netValue_forward":1.0356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0355,"totalNetValue":1.1939,"netValue_forward":1.0355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0352,"totalNetValue":1.1936,"netValue_forward":1.0352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0359,"totalNetValue":1.1943,"netValue_forward":1.0358999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0361,"totalNetValue":1.1945,"netValue_forward":1.0361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0362,"totalNetValue":1.1946,"netValue_forward":1.0362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0361,"totalNetValue":1.1945,"netValue_forward":1.0361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0359,"totalNetValue":1.1943,"netValue_forward":1.0358999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.036,"totalNetValue":1.1944,"netValue_forward":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1949,"netValue_forward":1.0365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0366,"totalNetValue":1.195,"netValue_forward":1.0366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0364,"totalNetValue":1.1948,"netValue_forward":1.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1949,"netValue_forward":1.0365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1949,"netValue_forward":1.0365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1949,"netValue_forward":1.0365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1949,"netValue_forward":1.0365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0363,"totalNetValue":1.1947,"netValue_forward":1.0363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0362,"totalNetValue":1.1946,"netValue_forward":1.0362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0361,"totalNetValue":1.1945,"netValue_forward":1.0361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0359,"totalNetValue":1.1943,"netValue_forward":1.0358999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0357,"totalNetValue":1.1941,"netValue_forward":1.0357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0355,"totalNetValue":1.1939,"netValue_forward":1.0355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0358,"totalNetValue":1.1942,"netValue_forward":1.0358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.036,"totalNetValue":1.1944,"netValue_forward":1.036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0358,"totalNetValue":1.1942,"netValue_forward":1.0358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0359,"totalNetValue":1.1943,"netValue_forward":1.0358999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0358,"totalNetValue":1.1942,"netValue_forward":1.0358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0353,"totalNetValue":1.1937,"netValue_forward":1.0353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0349,"totalNetValue":1.1933,"netValue_forward":1.0349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0346,"totalNetValue":1.193,"netValue_forward":1.0346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.034,"totalNetValue":1.1924,"netValue_forward":1.034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0338,"totalNetValue":1.1922,"netValue_forward":1.0338},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0338,"totalNetValue":1.1922,"netValue_forward":1.0338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0336,"totalNetValue":1.192,"netValue_forward":1.0336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0335,"totalNetValue":1.1919,"netValue_forward":1.0335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0334,"totalNetValue":1.1918,"netValue_forward":1.0334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0336,"totalNetValue":1.192,"netValue_forward":1.0336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0331,"totalNetValue":1.1915,"netValue_forward":1.0331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0329,"totalNetValue":1.1913,"netValue_forward":1.0329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.033,"totalNetValue":1.1914,"netValue_forward":1.033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0329,"totalNetValue":1.1913,"netValue_forward":1.0329},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0325,"totalNetValue":1.1909,"netValue_forward":1.0325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0325,"totalNetValue":1.1909,"netValue_forward":1.0325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0321,"totalNetValue":1.1905,"netValue_forward":1.0321},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0316,"totalNetValue":1.19,"netValue_forward":1.0316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0314,"totalNetValue":1.1898,"netValue_forward":1.0314},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0313,"totalNetValue":1.1897,"netValue_forward":1.0313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0315,"totalNetValue":1.1899,"netValue_forward":1.0315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0322,"totalNetValue":1.1906,"netValue_forward":1.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0326,"totalNetValue":1.191,"netValue_forward":1.0326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0324,"totalNetValue":1.1908,"netValue_forward":1.0324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0327,"totalNetValue":1.1911,"netValue_forward":1.0327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0329,"totalNetValue":1.1913,"netValue_forward":1.0329},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0325,"totalNetValue":1.1909,"netValue_forward":1.0325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0321,"totalNetValue":1.1905,"netValue_forward":1.0321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0318,"totalNetValue":1.1902,"netValue_forward":1.0318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0316,"totalNetValue":1.19,"netValue_forward":1.0316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0315,"totalNetValue":1.1899,"netValue_forward":1.0315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0323,"totalNetValue":1.1907,"netValue_forward":1.0323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0326,"totalNetValue":1.191,"netValue_forward":1.0326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.033,"totalNetValue":1.1914,"netValue_forward":1.033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0334,"totalNetValue":1.1918,"netValue_forward":1.0334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0332,"totalNetValue":1.1916,"netValue_forward":1.0332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0327,"totalNetValue":1.1911,"netValue_forward":1.0327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006827,"netValue":1.0325,"totalNetValue":1.1909,"netValue_forward":1.0325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0322,"totalNetValue":1.1906,"netValue_forward":1.0322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.032,"totalNetValue":1.1904,"netValue_forward":1.032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0325,"totalNetValue":1.1909,"netValue_forward":1.0325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0323,"totalNetValue":1.1907,"netValue_forward":1.0323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0319,"totalNetValue":1.1903,"netValue_forward":1.0319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0315,"totalNetValue":1.1899,"netValue_forward":1.0315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0316,"totalNetValue":1.19,"netValue_forward":1.0316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0313,"totalNetValue":1.1897,"netValue_forward":1.0313},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0315,"totalNetValue":1.1899,"netValue_forward":1.0315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0311,"totalNetValue":1.1895,"netValue_forward":1.0311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0326,"totalNetValue":1.191,"netValue_forward":1.0326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0329,"totalNetValue":1.1913,"netValue_forward":1.0329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0332,"totalNetValue":1.1916,"netValue_forward":1.0332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0331,"totalNetValue":1.1915,"netValue_forward":1.0331},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0335,"totalNetValue":1.1919,"netValue_forward":1.0335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.034,"totalNetValue":1.1924,"netValue_forward":1.034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0337,"totalNetValue":1.1921,"netValue_forward":1.0337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0335,"totalNetValue":1.1919,"netValue_forward":1.0335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0333,"totalNetValue":1.1917,"netValue_forward":1.0333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0331,"totalNetValue":1.1915,"netValue_forward":1.0331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006827,"netValue":1.033,"totalNetValue":1.1914,"netValue_forward":1.033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0329,"totalNetValue":1.1913,"netValue_forward":1.0329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0322,"totalNetValue":1.1906,"netValue_forward":1.0322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0317,"totalNetValue":1.1901,"netValue_forward":1.0317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0324,"totalNetValue":1.1908,"netValue_forward":1.0324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0318,"totalNetValue":1.1902,"netValue_forward":1.0318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0318,"totalNetValue":1.1902,"netValue_forward":1.0318},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0329,"totalNetValue":1.1913,"netValue_forward":1.0329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0334,"totalNetValue":1.1918,"netValue_forward":1.0334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0337,"totalNetValue":1.1921,"netValue_forward":1.0337},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.034,"totalNetValue":1.1924,"netValue_forward":1.034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0339,"totalNetValue":1.1923,"netValue_forward":1.0339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0338,"totalNetValue":1.1922,"netValue_forward":1.0338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0336,"totalNetValue":1.192,"netValue_forward":1.0336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0332,"totalNetValue":1.1916,"netValue_forward":1.0332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0335,"totalNetValue":1.1919,"netValue_forward":1.0335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0336,"totalNetValue":1.192,"netValue_forward":1.0336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0341,"totalNetValue":1.1925,"netValue_forward":1.0341},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0344,"totalNetValue":1.1928,"netValue_forward":1.0344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0348,"totalNetValue":1.1932,"netValue_forward":1.0348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0346,"totalNetValue":1.193,"netValue_forward":1.0346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0343,"totalNetValue":1.1927,"netValue_forward":1.0343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0339,"totalNetValue":1.1923,"netValue_forward":1.0339},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0334,"totalNetValue":1.1918,"netValue_forward":1.0334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.033,"totalNetValue":1.1914,"netValue_forward":1.033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.033,"totalNetValue":1.1914,"netValue_forward":1.033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0329,"totalNetValue":1.1913,"netValue_forward":1.0329011483253587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0448,"totalNetValue":1.1912,"netValue_forward":1.0328022966507178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0451,"totalNetValue":1.1915,"netValue_forward":1.033098851674641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0454,"totalNetValue":1.1918,"netValue_forward":1.0333954066985649},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0452,"totalNetValue":1.1916,"netValue_forward":1.033197703349282},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.045,"totalNetValue":1.1914,"netValue_forward":1.033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0448,"totalNetValue":1.1912,"netValue_forward":1.0328022966507178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0445,"totalNetValue":1.1909,"netValue_forward":1.0325057416267942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.044,"totalNetValue":1.1904,"netValue_forward":1.0320114832535885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0438,"totalNetValue":1.1902,"netValue_forward":1.0318137799043063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0438,"totalNetValue":1.1902,"netValue_forward":1.0318137799043063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0435,"totalNetValue":1.1899,"netValue_forward":1.031517224880383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0432,"totalNetValue":1.1896,"netValue_forward":1.0312206698564592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0432,"totalNetValue":1.1896,"netValue_forward":1.0312206698564592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0428,"totalNetValue":1.1892,"netValue_forward":1.0308252631578947},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0423,"totalNetValue":1.1887,"netValue_forward":1.030331004784689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0421,"totalNetValue":1.1885,"netValue_forward":1.0301333014354068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0419,"totalNetValue":1.1883,"netValue_forward":1.0299355980861244},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0419,"totalNetValue":1.1883,"netValue_forward":1.0299355980861244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0412,"totalNetValue":1.1876,"netValue_forward":1.0292436363636364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0417,"totalNetValue":1.1881,"netValue_forward":1.0297378947368423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0419,"totalNetValue":1.1883,"netValue_forward":1.0299355980861244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0421,"totalNetValue":1.1885,"netValue_forward":1.0301333014354068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0421,"totalNetValue":1.1885,"netValue_forward":1.0301333014354068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0419,"totalNetValue":1.1883,"netValue_forward":1.0299355980861244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0418,"totalNetValue":1.1882,"netValue_forward":1.0298367464114833},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0418,"totalNetValue":1.1882,"netValue_forward":1.0298367464114833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0417,"totalNetValue":1.1881,"netValue_forward":1.0297378947368423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0415,"totalNetValue":1.1879,"netValue_forward":1.0295401913875597},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0418,"totalNetValue":1.1882,"netValue_forward":1.0298367464114833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.042,"totalNetValue":1.1884,"netValue_forward":1.0300344497607654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0422,"totalNetValue":1.1886,"netValue_forward":1.0302321531100478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0419,"totalNetValue":1.1883,"netValue_forward":1.0299355980861244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0422,"totalNetValue":1.1886,"netValue_forward":1.0302321531100478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0419,"totalNetValue":1.1883,"netValue_forward":1.0299355980861244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0411,"totalNetValue":1.1875,"netValue_forward":1.0291447846889952},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0407,"totalNetValue":1.1871,"netValue_forward":1.0287493779904304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0405,"totalNetValue":1.1869,"netValue_forward":1.0285516746411485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0401,"totalNetValue":1.1865,"netValue_forward":1.0281562679425837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0394,"totalNetValue":1.1858,"netValue_forward":1.0274643062200959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0392,"totalNetValue":1.1856,"netValue_forward":1.0272666028708135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0391,"totalNetValue":1.1855,"netValue_forward":1.027167751196172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0393,"totalNetValue":1.1857,"netValue_forward":1.0273654545454545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0397,"totalNetValue":1.1861,"netValue_forward":1.0277608612440192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0395,"totalNetValue":1.1859,"netValue_forward":1.0275631578947368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0397,"totalNetValue":1.1861,"netValue_forward":1.0277608612440192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0396,"totalNetValue":1.186,"netValue_forward":1.027662009569378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0397,"totalNetValue":1.1861,"netValue_forward":1.0277608612440192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0395,"totalNetValue":1.1859,"netValue_forward":1.0275631578947368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0396,"totalNetValue":1.186,"netValue_forward":1.027662009569378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0396,"totalNetValue":1.186,"netValue_forward":1.027662009569378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0396,"totalNetValue":1.186,"netValue_forward":1.027662009569378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0393,"totalNetValue":1.1857,"netValue_forward":1.0273654545454545},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0391,"totalNetValue":1.1855,"netValue_forward":1.027167751196172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0405,"totalNetValue":1.1869,"netValue_forward":1.0285516746411485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0383,"totalNetValue":1.1847,"netValue_forward":1.026376937799043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0359,"totalNetValue":1.1823,"netValue_forward":1.0240044976076554},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006827,"netValue":1.0351,"totalNetValue":1.1815,"netValue_forward":1.0232136842105264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0349,"totalNetValue":1.1813,"netValue_forward":1.023015980861244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0347,"totalNetValue":1.1811,"netValue_forward":1.0228182775119616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0347,"totalNetValue":1.1811,"netValue_forward":1.0228182775119616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0345,"totalNetValue":1.1809,"netValue_forward":1.0226205741626795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0343,"totalNetValue":1.1807,"netValue_forward":1.0224228708133971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.034,"totalNetValue":1.1804,"netValue_forward":1.0221263157894738},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0337,"totalNetValue":1.1801,"netValue_forward":1.0218297607655504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0339,"totalNetValue":1.1803,"netValue_forward":1.0220274641148326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0327,"totalNetValue":1.1791,"netValue_forward":1.0208412440191388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0322,"totalNetValue":1.1786,"netValue_forward":1.0203469856459328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.032,"totalNetValue":1.1784,"netValue_forward":1.0201492822966507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0334,"totalNetValue":1.1798,"netValue_forward":1.0215332057416269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0329,"totalNetValue":1.1793,"netValue_forward":1.021038947368421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0317,"totalNetValue":1.1781,"netValue_forward":1.0198527272727271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0305,"totalNetValue":1.1769,"netValue_forward":1.0186665071770333},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0316,"totalNetValue":1.178,"netValue_forward":1.0197538755980862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0319,"totalNetValue":1.1783,"netValue_forward":1.0200504306220097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0334,"totalNetValue":1.1798,"netValue_forward":1.0215332057416269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0344,"totalNetValue":1.1808,"netValue_forward":1.0225217224880383},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0343,"totalNetValue":1.1807,"netValue_forward":1.0224228708133971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0343,"totalNetValue":1.1807,"netValue_forward":1.0224228708133971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.033,"totalNetValue":1.1794,"netValue_forward":1.0211377990430621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0327,"totalNetValue":1.1791,"netValue_forward":1.0208412440191388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0335,"totalNetValue":1.1799,"netValue_forward":1.021632057416268},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0333,"totalNetValue":1.1797,"netValue_forward":1.0214343540669857},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0333,"totalNetValue":1.1797,"netValue_forward":1.0214343540669857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0343,"totalNetValue":1.1807,"netValue_forward":1.0224228708133971},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0353,"totalNetValue":1.1817,"netValue_forward":1.0234113875598088},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0364,"totalNetValue":1.1828,"netValue_forward":1.0244987559808614},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0362,"totalNetValue":1.1826,"netValue_forward":1.024301052631579},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0366,"totalNetValue":1.183,"netValue_forward":1.0246964593301433},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0371,"totalNetValue":1.1835,"netValue_forward":1.0251907177033492},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0378,"totalNetValue":1.1842,"netValue_forward":1.0258826794258373},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.038,"totalNetValue":1.1844,"netValue_forward":1.0260803827751197},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0381,"totalNetValue":1.1845,"netValue_forward":1.026179234449761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0381,"totalNetValue":1.1845,"netValue_forward":1.026179234449761},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0389,"totalNetValue":1.1853,"netValue_forward":1.02697004784689},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0389,"totalNetValue":1.1853,"netValue_forward":1.02697004784689},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0382,"totalNetValue":1.1846,"netValue_forward":1.0262780861244019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0376,"totalNetValue":1.184,"netValue_forward":1.0256849760765552},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1829,"netValue_forward":1.0245976076555023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1829,"netValue_forward":1.0245976076555023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.037,"totalNetValue":1.1834,"netValue_forward":1.025091866028708},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.037,"totalNetValue":1.1834,"netValue_forward":1.025091866028708},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1829,"netValue_forward":1.0245976076555023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0366,"totalNetValue":1.183,"netValue_forward":1.0246964593301433},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0369,"totalNetValue":1.1833,"netValue_forward":1.0249930143540669},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0374,"totalNetValue":1.1838,"netValue_forward":1.0254872727272728},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0372,"totalNetValue":1.1836,"netValue_forward":1.0252895693779902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0369,"totalNetValue":1.1833,"netValue_forward":1.0249930143540669},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0373,"totalNetValue":1.1837,"netValue_forward":1.0253884210526318},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0374,"totalNetValue":1.1838,"netValue_forward":1.0254872727272728},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0382,"totalNetValue":1.1846,"netValue_forward":1.0262780861244019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0385,"totalNetValue":1.1849,"netValue_forward":1.0265746411483252},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0389,"totalNetValue":1.1853,"netValue_forward":1.02697004784689},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0389,"totalNetValue":1.1853,"netValue_forward":1.02697004784689},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0388,"totalNetValue":1.1852,"netValue_forward":1.0268711961722488},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0381,"totalNetValue":1.1845,"netValue_forward":1.026179234449761},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0375,"totalNetValue":1.1839,"netValue_forward":1.025586124401914},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0373,"totalNetValue":1.1837,"netValue_forward":1.0253884210526318},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0367,"totalNetValue":1.1831,"netValue_forward":1.0247953110047847},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0365,"totalNetValue":1.1829,"netValue_forward":1.0245976076555023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0368,"totalNetValue":1.1832,"netValue_forward":1.024894162679426},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.037,"totalNetValue":1.1834,"netValue_forward":1.025091866028708},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0366,"totalNetValue":1.183,"netValue_forward":1.0246964593301433},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.036,"totalNetValue":1.1824,"netValue_forward":1.0241033492822966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0359,"totalNetValue":1.1823,"netValue_forward":1.0240044976076554},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0363,"totalNetValue":1.1827,"netValue_forward":1.02439990430622},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0366,"totalNetValue":1.183,"netValue_forward":1.0246964593301433},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0358,"totalNetValue":1.1822,"netValue_forward":1.0239056459330143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0351,"totalNetValue":1.1815,"netValue_forward":1.0232136842105264},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.035,"totalNetValue":1.1814,"netValue_forward":1.023114832535885},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.035,"totalNetValue":1.1814,"netValue_forward":1.023114832535885},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0339,"totalNetValue":1.1803,"netValue_forward":1.0220274641148326},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0336,"totalNetValue":1.18,"netValue_forward":1.0217309090909092},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0335,"totalNetValue":1.1799,"netValue_forward":1.021632057416268},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0335,"totalNetValue":1.1799,"netValue_forward":1.021632057416268},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.033,"totalNetValue":1.1794,"netValue_forward":1.0211377990430621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.033,"totalNetValue":1.1794,"netValue_forward":1.0211377990430621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0319,"totalNetValue":1.1783,"netValue_forward":1.0200504306220097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0313,"totalNetValue":1.1777,"netValue_forward":1.0194573205741628},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0309,"totalNetValue":1.1773,"netValue_forward":1.0190619138755979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0308,"totalNetValue":1.1772,"netValue_forward":1.018963062200957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0306,"totalNetValue":1.177,"netValue_forward":1.0187653588516747},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0301,"totalNetValue":1.1765,"netValue_forward":1.0182711004784688},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0299,"totalNetValue":1.1763,"netValue_forward":1.0180733971291869},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0295,"totalNetValue":1.1759,"netValue_forward":1.0176779904306221},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0296,"totalNetValue":1.176,"netValue_forward":1.0177768421052633},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0294,"totalNetValue":1.1758,"netValue_forward":1.017579138755981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0296,"totalNetValue":1.176,"netValue_forward":1.0177768421052633},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0296,"totalNetValue":1.176,"netValue_forward":1.0177768421052633},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0295,"totalNetValue":1.1759,"netValue_forward":1.0176779904306221},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0297,"totalNetValue":1.1761,"netValue_forward":1.0178756937799043},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0294,"totalNetValue":1.1758,"netValue_forward":1.017579138755981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.029,"totalNetValue":1.1754,"netValue_forward":1.0171837320574162},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0289,"totalNetValue":1.1753,"netValue_forward":1.017084880382775},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0284,"totalNetValue":1.1748,"netValue_forward":1.0165906220095693},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0284,"totalNetValue":1.1748,"netValue_forward":1.0165906220095693},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.028,"totalNetValue":1.1744,"netValue_forward":1.0161952153110048},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006827,"netValue":1.028,"totalNetValue":1.1744,"netValue_forward":1.0161952153110048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0276,"totalNetValue":1.174,"netValue_forward":1.0157998086124402},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.027,"totalNetValue":1.1734,"netValue_forward":1.0152066985645933},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.027,"totalNetValue":1.1734,"netValue_forward":1.0152066985645933},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0268,"totalNetValue":1.1732,"netValue_forward":1.0150089952153107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.027,"totalNetValue":1.1734,"netValue_forward":1.0152066985645933},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0271,"totalNetValue":1.1735,"netValue_forward":1.0153055502392343},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0271,"totalNetValue":1.1735,"netValue_forward":1.0153055502392343},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0275,"totalNetValue":1.1739,"netValue_forward":1.0157009569377993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.028,"totalNetValue":1.1744,"netValue_forward":1.0161952153110048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0279,"totalNetValue":1.1743,"netValue_forward":1.0160963636363636},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.028,"totalNetValue":1.1744,"netValue_forward":1.0161952153110048},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0276,"totalNetValue":1.174,"netValue_forward":1.0157998086124402},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0277,"totalNetValue":1.1741,"netValue_forward":1.0158986602870814},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0273,"totalNetValue":1.1737,"netValue_forward":1.0155032535885167},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0263,"totalNetValue":1.1727,"netValue_forward":1.0145147368421052},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0255,"totalNetValue":1.1719,"netValue_forward":1.013723923444976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0246,"totalNetValue":1.171,"netValue_forward":1.0128342583732057},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0253,"totalNetValue":1.1717,"netValue_forward":1.0135262200956938},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0259,"totalNetValue":1.1723,"netValue_forward":1.0141193301435407},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0276,"totalNetValue":1.174,"netValue_forward":1.0157998086124402},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0286,"totalNetValue":1.175,"netValue_forward":1.0167883253588517},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0286,"totalNetValue":1.175,"netValue_forward":1.0167883253588517},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0282,"totalNetValue":1.1746,"netValue_forward":1.0163929186602871},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0281,"totalNetValue":1.1745,"netValue_forward":1.0162963217282721},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0521,"totalNetValue":1.1745,"netValue_forward":1.0162963217282721},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0523,"totalNetValue":1.1747,"netValue_forward":1.016489515592302},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0524,"totalNetValue":1.1748,"netValue_forward":1.0165861125243167},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0521,"totalNetValue":1.1745,"netValue_forward":1.0162963217282721},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.052,"totalNetValue":1.1744,"netValue_forward":1.0161997247962573},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0519,"totalNetValue":1.1743,"netValue_forward":1.0161031278642427},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0518,"totalNetValue":1.1742,"netValue_forward":1.0160065309322277},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0518,"totalNetValue":1.1742,"netValue_forward":1.0160065309322277},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0517,"totalNetValue":1.1741,"netValue_forward":1.0159099340002127},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0518,"totalNetValue":1.1742,"netValue_forward":1.0160065309322277},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0516,"totalNetValue":1.174,"netValue_forward":1.015813337068198},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0514,"totalNetValue":1.1738,"netValue_forward":1.0156201432041683},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0513,"totalNetValue":1.1737,"netValue_forward":1.0155235462721532},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0508,"totalNetValue":1.1732,"netValue_forward":1.015040561612079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0507,"totalNetValue":1.1731,"netValue_forward":1.0149439646800642},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0505,"totalNetValue":1.1729,"netValue_forward":1.0147507708160344},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0504,"totalNetValue":1.1728,"netValue_forward":1.0146541738840196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0509,"totalNetValue":1.1733,"netValue_forward":1.0151371585440938},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0511,"totalNetValue":1.1735,"netValue_forward":1.0153303524081236},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0512,"totalNetValue":1.1736,"netValue_forward":1.0154269493401384},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0511,"totalNetValue":1.1735,"netValue_forward":1.0153303524081236},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0515,"totalNetValue":1.1739,"netValue_forward":1.015716740136183},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0515,"totalNetValue":1.1739,"netValue_forward":1.015716740136183},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0514,"totalNetValue":1.1738,"netValue_forward":1.0156201432041683},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0514,"totalNetValue":1.1738,"netValue_forward":1.0156201432041683},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0513,"totalNetValue":1.1737,"netValue_forward":1.0155235462721532},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.051,"totalNetValue":1.1734,"netValue_forward":1.0152337554761088},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.051,"totalNetValue":1.1734,"netValue_forward":1.0152337554761088},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0514,"totalNetValue":1.1738,"netValue_forward":1.0156201432041683},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0517,"totalNetValue":1.1741,"netValue_forward":1.0159099340002127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0518,"totalNetValue":1.1742,"netValue_forward":1.0160065309322277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0517,"totalNetValue":1.1741,"netValue_forward":1.0159099340002127},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0517,"totalNetValue":1.1741,"netValue_forward":1.0159099340002127},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.0515,"totalNetValue":1.1739,"netValue_forward":1.015716740136183},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006827,"netValue":1.0513,"totalNetValue":1.1737,"netValue_forward":1.0155235462721532},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0511,"totalNetValue":1.1735,"netValue_forward":1.0153303524081236},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0509,"totalNetValue":1.1733,"netValue_forward":1.0151371585440938},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0509,"totalNetValue":1.1733,"netValue_forward":1.0151371585440938},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0507,"totalNetValue":1.1731,"netValue_forward":1.0149439646800642},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0505,"totalNetValue":1.1729,"netValue_forward":1.0147507708160344},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0504,"totalNetValue":1.1728,"netValue_forward":1.0146541738840196},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0503,"totalNetValue":1.1727,"netValue_forward":1.014557576952005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0502,"totalNetValue":1.1726,"netValue_forward":1.0144609800199902},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0498,"totalNetValue":1.1722,"netValue_forward":1.0140745922919305},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0497,"totalNetValue":1.1721,"netValue_forward":1.0139779953599157},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0497,"totalNetValue":1.1721,"netValue_forward":1.0139779953599157},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0497,"totalNetValue":1.1721,"netValue_forward":1.0139779953599157},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0495,"totalNetValue":1.1719,"netValue_forward":1.0137848014958861},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0493,"totalNetValue":1.1717,"netValue_forward":1.013591607631856},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.0492,"totalNetValue":1.1716,"netValue_forward":1.0134950106998415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0492,"totalNetValue":1.1716,"netValue_forward":1.0134950106998415},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0491,"totalNetValue":1.1715,"netValue_forward":1.0133984137678265},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.049,"totalNetValue":1.1714,"netValue_forward":1.0133018168358117},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0491,"totalNetValue":1.1715,"netValue_forward":1.0133984137678265},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0492,"totalNetValue":1.1716,"netValue_forward":1.0134950106998415},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0491,"totalNetValue":1.1715,"netValue_forward":1.0133984137678265},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006827,"netValue":1.049,"totalNetValue":1.1714,"netValue_forward":1.0133018168358117},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0489,"totalNetValue":1.1713,"netValue_forward":1.0132052199037969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.049,"totalNetValue":1.1714,"netValue_forward":1.0133018168358117},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0488,"totalNetValue":1.1712,"netValue_forward":1.0131086229717818},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0487,"totalNetValue":1.1711,"netValue_forward":1.013012026039767},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006827,"netValue":1.0485,"totalNetValue":1.1709,"netValue_forward":1.0128188321757374},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006827,"netValue":1.0484,"totalNetValue":1.1708,"netValue_forward":1.0127222352437226},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0482,"totalNetValue":1.1706,"netValue_forward":1.012529041379693},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.0479,"totalNetValue":1.1703,"netValue_forward":1.0122392505836484},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.048,"totalNetValue":1.1704,"netValue_forward":1.0123358475156632},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006827,"netValue":1.0479,"totalNetValue":1.1703,"netValue_forward":1.0122392505836484},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006827,"netValue":1.0478,"totalNetValue":1.1702,"netValue_forward":1.0121426536516338},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0478,"totalNetValue":1.1702,"netValue_forward":1.0121426536516338},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0476,"totalNetValue":1.17,"netValue_forward":1.0119494597876038},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0474,"totalNetValue":1.1698,"netValue_forward":1.0117562659235741},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006827,"netValue":1.0474,"totalNetValue":1.1698,"netValue_forward":1.0117562659235741},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006827,"netValue":1.047,"totalNetValue":1.1694,"netValue_forward":1.0113698781955147},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0468,"totalNetValue":1.1692,"netValue_forward":1.0111766843314849},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0467,"totalNetValue":1.1691,"netValue_forward":1.01108008739947},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006827,"netValue":1.0465,"totalNetValue":1.1689,"netValue_forward":1.0108868935354405},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006827,"netValue":1.0463,"totalNetValue":1.1687,"netValue_forward":1.0106936996714107},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006827,"netValue":1.0462,"totalNetValue":1.1686,"netValue_forward":1.0105971027393958},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006827,"netValue":1.0458,"totalNetValue":1.1682,"netValue_forward":1.0102107150113366},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006827,"netValue":1.0457,"totalNetValue":1.1681,"netValue_forward":1.0101141180793214},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006827,"netValue":1.0456,"totalNetValue":1.168,"netValue_forward":1.0100175211473068},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006827,"netValue":1.0455,"totalNetValue":1.1679,"netValue_forward":1.009920924215292},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006827,"netValue":1.0455,"totalNetValue":1.1679,"netValue_forward":1.009920924215292},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006827,"netValue":1.0454,"totalNetValue":1.1678,"netValue_forward":1.0098243272832772},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006827,"netValue":1.0454,"totalNetValue":1.1678,"netValue_forward":1.0098243272832772},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006827,"netValue":1.0451,"totalNetValue":1.1675,"netValue_forward":1.0095345364872326},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006827,"netValue":1.045,"totalNetValue":1.1674,"netValue_forward":1.0094379395552175},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006827,"netValue":1.0451,"totalNetValue":1.1675,"netValue_forward":1.0095345364872326},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006827,"netValue":1.0448,"totalNetValue":1.1672,"netValue_forward":1.009244745691188},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006827,"netValue":1.0448,"totalNetValue":1.1672,"netValue_forward":1.009244745691188},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006827,"netValue":1.0447,"totalNetValue":1.1671,"netValue_forward":1.009148148759173},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006827,"netValue":1.0445,"totalNetValue":1.1669,"netValue_forward":1.0089549548951433},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006827,"netValue":1.0442,"totalNetValue":1.1666,"netValue_forward":1.008665164099099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006827,"netValue":1.0438,"totalNetValue":1.1662,"netValue_forward":1.0082787763710395},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006827,"netValue":1.0438,"totalNetValue":1.1662,"netValue_forward":1.0082787763710395},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006827,"netValue":1.0439,"totalNetValue":1.1663,"netValue_forward":1.0083753733030543},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006827,"netValue":1.0437,"totalNetValue":1.1661,"netValue_forward":1.0081821794390247},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006827,"netValue":1.0432,"totalNetValue":1.1656,"netValue_forward":1.0076991947789502}]}