window.pageData = {"startDate":"2024-04-28T10:00:22.264Z","endDate":"2026-04-28T10:00:22.264Z","stock":{"_id":3000000006825,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006825","tickerId":6825,"shortName":"创金合信鑫日享短债债券C","exchange":"jj","inceptionDate":"2019-01-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxrxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000006825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0722,"f_ind_h_s_r":0.9278,"f_h_a":43825,"f_h_s_a":6685,"f_ind_h_s_r_c_1y":0.023399999999999976,"f_ind_h_s_r_c_hy":-0.007800000000000029,"f_ins_h_s_r_c_1y":-0.023400000000000004,"f_ins_h_s_r_c_hy":0.007800000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006825,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8588266809536566,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.9003568124752214,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7270418393262933,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8587975730832874,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.7947214076246334,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9449275362318841,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8871658845133646,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7659768715763846,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5002065831152733},"fp":{"stockId":3000000006825,"type":"fp","f_p_r_fys":0.005788358062938315,"f_p_r_m1":0.0015424581912648616,"f_p_r_m3":0.004559889259832195,"f_p_r_m6":0.00784249652806146,"f_p_r_y1":0.013722267871815852,"f_p_r_y3":0.06335114635407701,"f_cagr_p_r_fs":0.02928147207494658,"f_p_r_d1":0.00008243343500113909,"f_p_r_y2":0.029799666110183587,"f_p_r_y5":0.13527192417410516,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000006825,"type":"ff","f_m_f":19235569,"f_m_f_r":0.004,"f_c_f":4808892,"f_c_f_r":0.001,"f_m_a_c_f":24044461,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000006825,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2337,"f_nv_cr":0},"f_as":{"stockId":3000000006825,"type":"f_as","f_tas":147439717.1622,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006824,"__csrcFundId":5867,"stockCode":"006824","shortName":"创金合信鑫日享短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6824,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.583Z","status":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","name":"创金合信鑫日享短债债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫日享短债债券","memoNum":2,"pinyin":"cjhxxrxdzzqxzqtzjj"},{"_id":3000000009311,"name":"创金合信鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009311","tickerId":9311,"shortName":"创金合信鑫日享短债债券E","__csrcFundId":5867,"lastUpdated":"2025-01-04T00:32:04.247Z","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":3,"pinyin":"cjhxxrxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54585c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"09250402","stockName":"25农发清发02","holdings":4000000,"marketCap":400877479,"netValueRatio":0.0632,"lastUpdated":"2026-04-20T04:55:36.507Z"},{"_id":"69e5b1c88f1cb122fb54585d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"09240412","stockName":"24农发清发12","holdings":3700000,"marketCap":376146663,"netValueRatio":0.0593,"lastUpdated":"2026-04-20T04:55:36.511Z"},{"_id":"69e5b1c88f1cb122fb54585e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"250431","stockName":"25农发31","holdings":2500000,"marketCap":252256369,"netValueRatio":0.0398,"lastUpdated":"2026-04-20T04:55:36.514Z"},{"_id":"69e5b1c88f1cb122fb54585f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"019792","stockName":"25国债19","holdings":2474000,"marketCap":249268310,"netValueRatio":0.0393,"lastUpdated":"2026-04-20T04:55:36.516Z"},{"_id":"69e5b1c88f1cb122fb545860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006824,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":2200000,"marketCap":226217814,"netValueRatio":0.0357,"lastUpdated":"2026-04-20T04:55:36.519Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006825,"date":"2026-04-26T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000006825,"date":"2026-04-23T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000006825,"date":"2026-04-22T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000006825,"date":"2026-04-21T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000006825,"date":"2026-04-20T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006825,"nv":1.2334,"tnv":1.2334},{"stockId":3000000006825,"date":"2026-04-16T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2332,"tnv":1.2332},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2331,"tnv":1.2331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006825,"nv":1.233,"tnv":1.233},{"stockId":3000000006825,"date":"2026-04-12T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000006825,"date":"2026-04-09T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2328,"tnv":1.2328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006825,"nv":1.2327,"tnv":1.2327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006825,"nv":1.2327,"tnv":1.2327},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006825,"nv":1.2324,"tnv":1.2324},{"stockId":3000000006825,"date":"2026-04-01T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006825,"nv":1.2321,"tnv":1.2321},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006825,"nv":1.2321,"tnv":1.2321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006825,"nv":1.232,"tnv":1.232},{"stockId":3000000006825,"date":"2026-03-26T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2317,"tnv":1.2317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006825,"nv":1.2316,"tnv":1.2316},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2315,"tnv":1.2315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006825,"nv":1.2314,"tnv":1.2314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006825,"nv":1.2313,"tnv":1.2313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2312,"tnv":1.2312},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006825,"nv":1.2311,"tnv":1.2311},{"stockId":3000000006825,"date":"2026-03-16T16:00:00.000Z","nv":1.231,"tnv":1.231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2309,"tnv":1.2309},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2309,"tnv":1.2309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2307,"tnv":1.2307},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2307,"tnv":1.2307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2307,"tnv":1.2307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2306,"tnv":1.2306},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006825,"nv":1.2307,"tnv":1.2307},{"stockId":3000000006825,"date":"2026-03-04T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000006825,"date":"2026-03-03T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000006825,"date":"2026-03-02T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006825,"nv":1.2302,"tnv":1.2302},{"stockId":3000000006825,"date":"2026-02-26T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000006825,"date":"2026-02-25T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000006825,"date":"2026-02-24T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000006825,"date":"2026-02-23T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2294,"tnv":1.2294},{"stockId":3000000006825,"date":"2026-02-11T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000006825,"date":"2026-02-10T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000006825,"date":"2026-02-09T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000006825,"date":"2026-02-08T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006825,"nv":1.2287,"tnv":1.2287},{"stockId":3000000006825,"date":"2026-02-04T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000006825,"date":"2026-02-03T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006825,"nv":1.2284,"tnv":1.2284},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006825,"nv":1.2284,"tnv":1.2284},{"stockId":3000000006825,"date":"2026-01-29T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000006825,"date":"2026-01-28T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000006825,"date":"2026-01-27T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006825,"nv":1.2281,"tnv":1.2281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2282,"tnv":1.2282},{"stockId":3000000006825,"date":"2026-01-22T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000006825,"date":"2026-01-21T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000006825,"date":"2026-01-20T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000006825,"date":"2026-01-19T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2275,"tnv":1.2275},{"stockId":3000000006825,"date":"2026-01-15T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2272,"tnv":1.2272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006825,"nv":1.2271,"tnv":1.2271},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2271,"tnv":1.2271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2271,"tnv":1.2271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2269,"tnv":1.2269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006825,"nv":1.2268,"tnv":1.2268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006825,"nv":1.2267,"tnv":1.2267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006825,"nv":1.2268,"tnv":1.2268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006825,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006825,"nv":1.2266,"tnv":1.2266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006825,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006825,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006825,"nv":1.2264,"tnv":1.2264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2264,"tnv":1.2264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006825,"nv":1.2263,"tnv":1.2263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006825,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2261,"tnv":1.2261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006825,"nv":1.226,"tnv":1.226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006825,"nv":1.2259,"tnv":1.2259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2258,"tnv":1.2258},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2258,"tnv":1.2258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2257,"tnv":1.2257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2257,"tnv":1.2257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006825,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006825,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006825,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006825,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006825,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006825,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006825,"nv":1.2255,"tnv":1.2255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006825,"nv":1.2255,"tnv":1.2255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2255,"tnv":1.2255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006825,"nv":1.2257,"tnv":1.2257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2257,"tnv":1.2257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006825,"nv":1.2257,"tnv":1.2257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006825,"nv":1.2257,"tnv":1.2257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006825,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006825,"nv":1.2256,"tnv":1.2256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006825,"nv":1.2254,"tnv":1.2254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2254,"tnv":1.2254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006825,"nv":1.225,"tnv":1.225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006825,"nv":1.225,"tnv":1.225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006825,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006825,"nv":1.225,"tnv":1.225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006825,"nv":1.2249,"tnv":1.2249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006825,"nv":1.2248,"tnv":1.2248},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006825,"nv":1.2246,"tnv":1.2246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006825,"nv":1.2245,"tnv":1.2245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006825,"nv":1.2243,"tnv":1.2243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006825,"nv":1.2241,"tnv":1.2241},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006825,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006825,"nv":1.2238,"tnv":1.2238},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006825,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006825,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006825,"nv":1.2236,"tnv":1.2236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2234,"tnv":1.2234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006825,"nv":1.2233,"tnv":1.2233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2233,"tnv":1.2233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2231,"tnv":1.2231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006825,"nv":1.223,"tnv":1.223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006825,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006825,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006825,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2224,"tnv":1.2224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006825,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006825,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006825,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006825,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2224,"tnv":1.2224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006825,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006825,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006825,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006825,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006825,"nv":1.2224,"tnv":1.2224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006825,"nv":1.2223,"tnv":1.2223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006825,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006825,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006825,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006825,"nv":1.222,"tnv":1.222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006825,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006825,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006825,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006825,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006825,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2223,"tnv":1.2223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2223,"tnv":1.2223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006825,"nv":1.2223,"tnv":1.2223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006825,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006825,"nv":1.2221,"tnv":1.2221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006825,"nv":1.222,"tnv":1.222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006825,"nv":1.2219,"tnv":1.2219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006825,"nv":1.2218,"tnv":1.2218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006825,"nv":1.2217,"tnv":1.2217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006825,"nv":1.2213,"tnv":1.2213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006825,"nv":1.2212,"tnv":1.2212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006825,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006825,"nv":1.2211,"tnv":1.2211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2211,"tnv":1.2211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006825,"nv":1.2216,"tnv":1.2216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006825,"nv":1.2218,"tnv":1.2218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006825,"nv":1.2218,"tnv":1.2218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006825,"nv":1.2218,"tnv":1.2218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006825,"nv":1.2218,"tnv":1.2218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2217,"tnv":1.2217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2216,"tnv":1.2216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006825,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2215,"tnv":1.2215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006825,"nv":1.2215,"tnv":1.2215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006825,"nv":1.2216,"tnv":1.2216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006825,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006825,"nv":1.2212,"tnv":1.2212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006825,"nv":1.221,"tnv":1.221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006825,"nv":1.2207,"tnv":1.2207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006825,"nv":1.2205,"tnv":1.2205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006825,"nv":1.2203,"tnv":1.2203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2202,"tnv":1.2202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006825,"nv":1.2203,"tnv":1.2203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2203,"tnv":1.2203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006825,"nv":1.2204,"tnv":1.2204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006825,"nv":1.2202,"tnv":1.2202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2202,"tnv":1.2202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006825,"nv":1.2201,"tnv":1.2201},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006825,"nv":1.22,"tnv":1.22},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2199,"tnv":1.2199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2198,"tnv":1.2198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2197,"tnv":1.2197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2197,"tnv":1.2197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2196,"tnv":1.2196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2196,"tnv":1.2196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006825,"nv":1.2194,"tnv":1.2194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006825,"nv":1.2192,"tnv":1.2192},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006825,"nv":1.2191,"tnv":1.2191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006825,"nv":1.2191,"tnv":1.2191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006825,"nv":1.219,"tnv":1.219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006825,"nv":1.2188,"tnv":1.2188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006825,"nv":1.2189,"tnv":1.2189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006825,"nv":1.219,"tnv":1.219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006825,"nv":1.219,"tnv":1.219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006825,"nv":1.2189,"tnv":1.2189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006825,"nv":1.2189,"tnv":1.2189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006825,"nv":1.2188,"tnv":1.2188},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006825,"nv":1.2187,"tnv":1.2187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2186,"tnv":1.2186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2185,"tnv":1.2185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2186,"tnv":1.2186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006825,"nv":1.2185,"tnv":1.2185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2184,"tnv":1.2184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2182,"tnv":1.2182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2181,"tnv":1.2181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006825,"nv":1.2179,"tnv":1.2179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006825,"nv":1.2177,"tnv":1.2177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006825,"nv":1.2176,"tnv":1.2176},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006825,"nv":1.2174,"tnv":1.2174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006825,"nv":1.2173,"tnv":1.2173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006825,"nv":1.2171,"tnv":1.2171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006825,"nv":1.217,"tnv":1.217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006825,"nv":1.217,"tnv":1.217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006825,"nv":1.217,"tnv":1.217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006825,"nv":1.217,"tnv":1.217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006825,"nv":1.217,"tnv":1.217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006825,"nv":1.2169,"tnv":1.2169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006825,"nv":1.2168,"tnv":1.2168},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006825,"nv":1.2168,"tnv":1.2168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006825,"nv":1.2167,"tnv":1.2167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006825,"nv":1.2167,"tnv":1.2167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2166,"tnv":1.2166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2165,"tnv":1.2165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006825,"nv":1.2165,"tnv":1.2165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006825,"nv":1.2164,"tnv":1.2164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006825,"nv":1.2165,"tnv":1.2165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006825,"nv":1.216,"tnv":1.216},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006825,"nv":1.2157,"tnv":1.2157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006825,"nv":1.2155,"tnv":1.2155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006825,"nv":1.2154,"tnv":1.2154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006825,"nv":1.2153,"tnv":1.2153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006825,"nv":1.2152,"tnv":1.2152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2151,"tnv":1.2151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006825,"nv":1.215,"tnv":1.215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2148,"tnv":1.2148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006825,"nv":1.2146,"tnv":1.2146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006825,"nv":1.2144,"tnv":1.2144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006825,"nv":1.2142,"tnv":1.2142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006825,"nv":1.214,"tnv":1.214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006825,"nv":1.2139,"tnv":1.2139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006825,"nv":1.2138,"tnv":1.2138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006825,"nv":1.2136,"tnv":1.2136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006825,"nv":1.2133,"tnv":1.2133},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006825,"nv":1.2131,"tnv":1.2131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006825,"nv":1.2132,"tnv":1.2132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006825,"nv":1.2131,"tnv":1.2131},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006825,"nv":1.2134,"tnv":1.2134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006825,"nv":1.2133,"tnv":1.2133},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006825,"nv":1.2132,"tnv":1.2132},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006825,"nv":1.2131,"tnv":1.2131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006825,"nv":1.2128,"tnv":1.2128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006825,"nv":1.2128,"tnv":1.2128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006825,"nv":1.2129,"tnv":1.2129},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006825,"nv":1.2128,"tnv":1.2128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006825,"nv":1.2128,"tnv":1.2128},{"stockId":3000000006825,"date":"2025-02-20T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000006825,"date":"2025-02-19T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000006825,"date":"2025-02-18T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000006825,"date":"2025-02-17T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000006825,"date":"2025-02-16T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000006825,"date":"2025-02-13T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000006825,"date":"2025-02-12T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000006825,"date":"2025-02-11T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000006825,"date":"2025-02-10T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000006825,"date":"2025-02-09T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000006825,"date":"2025-02-06T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000006825,"date":"2025-02-05T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000006825,"date":"2025-02-04T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000006825,"date":"2025-01-26T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000006825,"date":"2025-01-23T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000006825,"date":"2025-01-22T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000006825,"date":"2025-01-21T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000006825,"date":"2025-01-20T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000006825,"date":"2025-01-19T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000006825,"date":"2025-01-16T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000006825,"date":"2025-01-15T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000006825,"date":"2025-01-14T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000006825,"date":"2025-01-13T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000006825,"date":"2025-01-12T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000006825,"date":"2025-01-09T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000006825,"date":"2025-01-08T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000006825,"date":"2025-01-07T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000006825,"date":"2025-01-06T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000006825,"date":"2025-01-05T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000006825,"date":"2025-01-02T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000006825,"date":"2025-01-01T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000006825,"date":"2024-12-30T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000006825,"date":"2024-12-29T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000006825,"date":"2024-12-26T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000006825,"date":"2024-12-25T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000006825,"date":"2024-12-24T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000006825,"date":"2024-12-23T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000006825,"date":"2024-12-22T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000006825,"date":"2024-12-19T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000006825,"date":"2024-12-18T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000006825,"date":"2024-12-17T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000006825,"date":"2024-12-16T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000006825,"date":"2024-12-15T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000006825,"date":"2024-12-12T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000006825,"date":"2024-12-11T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000006825,"date":"2024-12-10T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000006825,"date":"2024-12-09T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000006825,"date":"2024-12-08T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000006825,"date":"2024-12-05T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000006825,"date":"2024-12-04T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000006825,"date":"2024-12-03T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000006825,"date":"2024-12-02T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000006825,"date":"2024-12-01T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000006825,"date":"2024-11-28T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000006825,"date":"2024-11-27T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000006825,"date":"2024-11-26T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000006825,"date":"2024-11-25T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000006825,"date":"2024-11-24T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000006825,"date":"2024-11-21T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000006825,"date":"2024-11-20T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000006825,"date":"2024-11-19T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000006825,"date":"2024-11-18T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000006825,"date":"2024-11-17T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000006825,"date":"2024-11-14T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006825,"date":"2024-11-13T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000006825,"date":"2024-11-12T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006825,"date":"2024-11-11T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000006825,"date":"2024-11-10T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000006825,"date":"2024-11-07T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000006825,"date":"2024-11-06T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000006825,"date":"2024-11-05T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000006825,"date":"2024-11-04T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000006825,"date":"2024-11-03T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006825,"date":"2024-10-31T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006825,"date":"2024-10-30T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006825,"date":"2024-10-29T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006825,"date":"2024-10-28T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006825,"date":"2024-10-27T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006825,"date":"2024-10-24T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006825,"date":"2024-10-23T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006825,"date":"2024-10-22T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006825,"date":"2024-10-21T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006825,"date":"2024-10-20T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006825,"date":"2024-10-17T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000006825,"date":"2024-10-16T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006825,"date":"2024-10-15T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000006825,"date":"2024-10-14T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006825,"date":"2024-10-13T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000006825,"date":"2024-10-10T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000006825,"date":"2024-10-09T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000006825,"date":"2024-10-08T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000006825,"date":"2024-10-07T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000006825,"date":"2024-09-29T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000006825,"date":"2024-09-26T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006825,"date":"2024-09-25T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006825,"date":"2024-09-24T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000006825,"date":"2024-09-23T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006825,"date":"2024-09-22T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000006825,"date":"2024-09-19T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000006825,"date":"2024-09-18T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000006825,"date":"2024-09-17T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000006825,"date":"2024-09-12T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006825,"date":"2024-09-11T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000006825,"date":"2024-09-10T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000006825,"date":"2024-09-09T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000006825,"date":"2024-09-08T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006825,"date":"2024-09-05T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006825,"date":"2024-09-04T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006825,"date":"2024-09-03T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000006825,"date":"2024-09-02T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000006825,"date":"2024-09-01T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000006825,"date":"2024-08-29T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000006825,"date":"2024-08-28T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000006825,"date":"2024-08-27T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006825,"date":"2024-08-26T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000006825,"date":"2024-08-25T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000006825,"date":"2024-08-22T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000006825,"date":"2024-08-21T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000006825,"date":"2024-08-20T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000006825,"date":"2024-08-19T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000006825,"date":"2024-08-18T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000006825,"date":"2024-08-15T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000006825,"date":"2024-08-14T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000006825,"date":"2024-08-13T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000006825,"date":"2024-08-12T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000006825,"date":"2024-08-11T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000006825,"date":"2024-08-08T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000006825,"date":"2024-08-07T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000006825,"date":"2024-08-06T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000006825,"date":"2024-08-05T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000006825,"date":"2024-08-04T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000006825,"date":"2024-08-01T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006825,"date":"2024-07-31T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000006825,"date":"2024-07-30T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000006825,"date":"2024-07-29T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000006825,"date":"2024-07-28T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000006825,"date":"2024-07-25T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000006825,"date":"2024-07-24T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000006825,"date":"2024-07-23T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000006825,"date":"2024-07-22T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000006825,"date":"2024-07-21T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000006825,"date":"2024-07-18T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000006825,"date":"2024-07-17T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000006825,"date":"2024-07-16T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000006825,"date":"2024-07-15T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000006825,"date":"2024-07-14T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000006825,"date":"2024-07-11T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000006825,"date":"2024-07-10T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000006825,"date":"2024-07-09T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000006825,"date":"2024-07-08T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000006825,"date":"2024-07-07T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000006825,"date":"2024-07-04T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000006825,"date":"2024-07-03T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000006825,"date":"2024-07-02T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000006825,"date":"2024-07-01T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000006825,"date":"2024-06-30T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000006825,"date":"2024-06-27T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000006825,"date":"2024-06-26T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000006825,"date":"2024-06-25T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000006825,"date":"2024-06-24T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000006825,"date":"2024-06-23T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000006825,"date":"2024-06-20T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000006825,"date":"2024-06-19T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000006825,"date":"2024-06-18T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000006825,"date":"2024-06-17T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000006825,"date":"2024-06-16T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000006825,"date":"2024-06-13T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000006825,"date":"2024-06-12T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000006825,"date":"2024-06-11T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000006825,"date":"2024-06-10T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000006825,"date":"2024-06-06T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000006825,"date":"2024-06-05T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000006825,"date":"2024-06-04T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000006825,"date":"2024-06-03T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000006825,"date":"2024-06-02T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000006825,"date":"2024-05-30T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000006825,"date":"2024-05-29T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000006825,"date":"2024-05-28T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000006825,"date":"2024-05-27T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000006825,"date":"2024-05-26T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000006825,"date":"2024-05-23T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000006825,"date":"2024-05-22T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000006825,"date":"2024-05-21T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000006825,"date":"2024-05-20T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000006825,"date":"2024-05-19T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000006825,"date":"2024-05-16T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000006825,"date":"2024-05-15T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000006825,"date":"2024-05-14T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000006825,"date":"2024-05-13T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000006825,"date":"2024-05-12T16:00:00.000Z","nv":1.199,"tnv":1.199},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006825,"nv":1.1986,"tnv":1.1986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006825,"nv":1.1985,"tnv":1.1985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006825,"nv":1.1987,"tnv":1.1987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006825,"nv":1.1985,"tnv":1.1985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006825,"nv":1.1981,"tnv":1.1981},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006825,"nv":1.1977,"tnv":1.1977},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006825,"nv":1.1974,"tnv":1.1974}],"influencesList":[]}