window.pageData = {"fund":{"_id":3000000006812,"stockCode":"006812","shortName":"大成惠福纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6812,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"大成惠福纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠福纯债债券","pinyin":"dchfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000006812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_h_a":201,"f_h_s_a":1504842,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006812,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6616229244777718,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5427361735908971,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4752408993576017,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7340044125758411,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7891336270190896,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5451585261353898,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5506653019447287,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.5516296070667073,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5892734041086447},"fp":{"stockId":3000000006812,"type":"fp","f_p_r_fys":0.008556515786771746,"f_p_r_m1":0.004260032376246059,"f_p_r_m3":0.007866609662249058,"f_p_r_m6":0.010458636948135425,"f_p_r_y1":0.014284484984080636,"f_p_r_y3":0.09098482043687528,"f_cagr_p_r_fs":0.02760474688572767,"f_p_r_d1":-0.0002602133749673996,"f_p_r_y2":0.04978624866405412,"f_p_r_y5":0.16048045682780354,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006812,"type":"ff","f_m_f":496215,"f_m_f_r":0.003,"f_c_f":165405,"f_c_f_r":0.001,"f_m_a_c_f":661620,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006812,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1787,"f_nv_cr":0.00025458248472531864},"f_as":{"stockId":3000000006812,"type":"f_as","f_tas":350087815.0564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020283,"name":"大成惠福纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020283","tickerId":20283,"shortName":"大成惠福纯债债券C","currency":"CNY","__csrcFundId":6378,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.614Z","inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9821398d79843000c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"250208","stockName":"25国开08","holdings":415000,"marketCap":41845280,"netValueRatio":0.1195,"lastUpdated":"2026-04-22T16:38:26.698Z"},{"_id":"69e8f9821398d79843000c49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"230203","stockName":"23国开03","holdings":300000,"marketCap":30824506,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:38:26.702Z"},{"_id":"69e8f9821398d79843000c4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"2420018","stockName":"24北京银行03","holdings":300000,"marketCap":30814068,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:38:26.705Z"},{"_id":"69e8f9821398d79843000c4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"212480013","stockName":"24交行债01","holdings":300000,"marketCap":30785991,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:38:26.709Z"},{"_id":"69e8f9821398d79843000c4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"212400007","stockName":"24中信银行债01","holdings":300000,"marketCap":30663156,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:38:26.712Z"}]},"shareHoldersStructureList":[{"_id":"69aeca147fea5b3eb049d14c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006812,"h_a":201,"h_s_a":1482177,"ins_h_s":297914597,"ins_h_s_r":1,"ind_h_s":3007,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:36.386Z"},{"_id":"69aeca147fea5b3eb049d14b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006812,"h_a":202,"h_s_a":1623924,"ins_h_s":328029831,"ins_h_s_r":1,"ind_h_s":2920,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:36.384Z"},{"_id":"69aeca147fea5b3eb049d14a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006812,"h_a":198,"h_s_a":1504842,"ins_h_s":297914597,"ins_h_s_r":0.9998999999999999,"ind_h_s":44156,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:36.381Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1787,"totalNetValue":1.1987,"netValue_forward":1.1787},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1784,"totalNetValue":1.1984,"netValue_forward":1.1784},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1781,"totalNetValue":1.1981,"netValue_forward":1.1781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1777,"totalNetValue":1.1977,"netValue_forward":1.1777},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1768,"totalNetValue":1.1968,"netValue_forward":1.1768},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1765,"totalNetValue":1.1965,"netValue_forward":1.1764999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1759,"totalNetValue":1.1959,"netValue_forward":1.1758999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1756,"totalNetValue":1.1956,"netValue_forward":1.1756},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1755,"totalNetValue":1.1955,"netValue_forward":1.1755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1756,"totalNetValue":1.1956,"netValue_forward":1.1756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1756,"totalNetValue":1.1956,"netValue_forward":1.1756},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1752,"totalNetValue":1.1952,"netValue_forward":1.1752},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1747,"totalNetValue":1.1947,"netValue_forward":1.1747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006812,"netValue":1.1746,"totalNetValue":1.1946,"netValue_forward":1.1746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1749,"totalNetValue":1.1949,"netValue_forward":1.1749},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1749,"totalNetValue":1.1949,"netValue_forward":1.1749},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1742,"totalNetValue":1.1942,"netValue_forward":1.1741999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1737000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1737000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1734999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1734999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1729,"totalNetValue":1.1929,"netValue_forward":1.1729},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1727,"totalNetValue":1.1927,"netValue_forward":1.1727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1729,"totalNetValue":1.1929,"netValue_forward":1.1729},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1726,"totalNetValue":1.1926,"netValue_forward":1.1726},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1723,"totalNetValue":1.1923,"netValue_forward":1.1723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1727,"totalNetValue":1.1927,"netValue_forward":1.1727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1726,"totalNetValue":1.1926,"netValue_forward":1.1726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1715},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1719,"totalNetValue":1.1919,"netValue_forward":1.1718999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1718,"totalNetValue":1.1918,"netValue_forward":1.1717999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1718,"totalNetValue":1.1918,"netValue_forward":1.1717999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1716,"totalNetValue":1.1916,"netValue_forward":1.1716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1715},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1716,"totalNetValue":1.1916,"netValue_forward":1.1716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1712,"totalNetValue":1.1912,"netValue_forward":1.1712},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1702,"totalNetValue":1.1902,"netValue_forward":1.1702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1701,"totalNetValue":1.1901,"netValue_forward":1.1701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1701,"totalNetValue":1.1901,"netValue_forward":1.1701},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.17,"totalNetValue":1.19,"netValue_forward":1.17},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.17,"totalNetValue":1.19,"netValue_forward":1.17},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.17,"totalNetValue":1.19,"netValue_forward":1.17},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1694999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1693,"totalNetValue":1.1893,"netValue_forward":1.1693},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1692,"totalNetValue":1.1892,"netValue_forward":1.1692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1688,"totalNetValue":1.1888,"netValue_forward":1.1687999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.1686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.1686},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1683,"totalNetValue":1.1883,"netValue_forward":1.1683},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1681},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.1676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1679,"totalNetValue":1.1879,"netValue_forward":1.1679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1693,"totalNetValue":1.1893,"netValue_forward":1.1693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1694999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1689,"totalNetValue":1.1889,"netValue_forward":1.1689},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.1686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1675,"totalNetValue":1.1875,"netValue_forward":1.1675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.168,"totalNetValue":1.188,"netValue_forward":1.168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1670999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1663999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1683,"totalNetValue":1.1883,"netValue_forward":1.1683},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.1686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.168,"totalNetValue":1.188,"netValue_forward":1.168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1683,"totalNetValue":1.1883,"netValue_forward":1.1683},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.1694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1692,"totalNetValue":1.1892,"netValue_forward":1.1692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.1694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.1694},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.1694},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1694,"totalNetValue":1.1894,"netValue_forward":1.1694},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1694999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1691,"totalNetValue":1.1891,"netValue_forward":1.1691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1689,"totalNetValue":1.1889,"netValue_forward":1.1689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1688,"totalNetValue":1.1888,"netValue_forward":1.1687999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1697,"totalNetValue":1.1897,"netValue_forward":1.1697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.168,"totalNetValue":1.188,"netValue_forward":1.168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.1666000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1665,"totalNetValue":1.1865,"netValue_forward":1.1665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1665,"totalNetValue":1.1865,"netValue_forward":1.1665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.1666000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.165,"totalNetValue":1.185,"netValue_forward":1.165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1643,"totalNetValue":1.1843,"netValue_forward":1.1643000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1647,"totalNetValue":1.1847,"netValue_forward":1.1646999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.1649000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1636,"totalNetValue":1.1836,"netValue_forward":1.1636},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1634,"totalNetValue":1.1834,"netValue_forward":1.1634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1647,"totalNetValue":1.1847,"netValue_forward":1.1646999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1663999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1665,"totalNetValue":1.1865,"netValue_forward":1.1665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006812,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.1649000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1645,"totalNetValue":1.1845,"netValue_forward":1.1645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1647,"totalNetValue":1.1847,"netValue_forward":1.1646999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1636,"totalNetValue":1.1836,"netValue_forward":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.1676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1669,"totalNetValue":1.1869,"netValue_forward":1.1669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006812,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.1666000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1641,"totalNetValue":1.1841,"netValue_forward":1.1640999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1643,"totalNetValue":1.1843,"netValue_forward":1.1643000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.1637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.1668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.1676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1684},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1669,"totalNetValue":1.1869,"netValue_forward":1.1669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1675,"totalNetValue":1.1875,"netValue_forward":1.1675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.1686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1691,"totalNetValue":1.1891,"netValue_forward":1.1691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1691,"totalNetValue":1.1891,"netValue_forward":1.1691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1688,"totalNetValue":1.1888,"netValue_forward":1.1687999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.1686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1665,"totalNetValue":1.1865,"netValue_forward":1.1665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1663999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1663999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1636,"totalNetValue":1.1836,"netValue_forward":1.1636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.1635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1638},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1641,"totalNetValue":1.1841,"netValue_forward":1.1640999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1641,"totalNetValue":1.1841,"netValue_forward":1.1640999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.1635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1644},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1648,"totalNetValue":1.1848,"netValue_forward":1.1648000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1641,"totalNetValue":1.1841,"netValue_forward":1.1640999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.1649000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1636,"totalNetValue":1.1836,"netValue_forward":1.1636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.162,"totalNetValue":1.182,"netValue_forward":1.162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1624,"totalNetValue":1.1824,"netValue_forward":1.1623999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.162,"totalNetValue":1.182,"netValue_forward":1.162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1617999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1617999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1576,"totalNetValue":1.1776,"netValue_forward":1.1575999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006812,"netValue":1.1563,"totalNetValue":1.1763,"netValue_forward":1.1563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1561,"totalNetValue":1.1761,"netValue_forward":1.1561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1557,"totalNetValue":1.1757,"netValue_forward":1.1557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1558,"totalNetValue":1.1758,"netValue_forward":1.1558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1559,"totalNetValue":1.1759,"netValue_forward":1.1559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1548,"totalNetValue":1.1748,"netValue_forward":1.1548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1537,"totalNetValue":1.1737,"netValue_forward":1.1537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1539,"totalNetValue":1.1739,"netValue_forward":1.1538999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1523,"totalNetValue":1.1723,"netValue_forward":1.1522999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.152,"totalNetValue":1.172,"netValue_forward":1.152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1517,"totalNetValue":1.1717,"netValue_forward":1.1517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1536,"totalNetValue":1.1736,"netValue_forward":1.1536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.153,"totalNetValue":1.173,"netValue_forward":1.153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1524,"totalNetValue":1.1724,"netValue_forward":1.1524000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1526,"totalNetValue":1.1726,"netValue_forward":1.1526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1528999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1551,"totalNetValue":1.1751,"netValue_forward":1.1551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1565,"totalNetValue":1.1765,"netValue_forward":1.1565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1561,"totalNetValue":1.1761,"netValue_forward":1.1561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1562,"totalNetValue":1.1762,"netValue_forward":1.1562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1547000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1539,"totalNetValue":1.1739,"netValue_forward":1.1538999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.1549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1547000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1545,"totalNetValue":1.1745,"netValue_forward":1.1545},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1559,"totalNetValue":1.1759,"netValue_forward":1.1559},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1587,"totalNetValue":1.1787,"netValue_forward":1.1587},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1581,"totalNetValue":1.1781,"netValue_forward":1.1581},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1591,"totalNetValue":1.1791,"netValue_forward":1.1591},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1601,"totalNetValue":1.1801,"netValue_forward":1.1601},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1611,"totalNetValue":1.1811,"netValue_forward":1.1611},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1626},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1628,"totalNetValue":1.1828,"netValue_forward":1.1628},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1616999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1606,"totalNetValue":1.1806,"netValue_forward":1.1605999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1588,"totalNetValue":1.1788,"netValue_forward":1.1588},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1587,"totalNetValue":1.1787,"netValue_forward":1.1587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1593,"totalNetValue":1.1793,"netValue_forward":1.1592999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1592,"totalNetValue":1.1792,"netValue_forward":1.1592},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1585,"totalNetValue":1.1785,"netValue_forward":1.1585},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1589,"totalNetValue":1.1789,"netValue_forward":1.1589},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1595,"totalNetValue":1.1795,"netValue_forward":1.1595000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1599,"totalNetValue":1.1799,"netValue_forward":1.1599},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1599,"totalNetValue":1.1799,"netValue_forward":1.1599},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1593,"totalNetValue":1.1793,"netValue_forward":1.1592999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1604},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1617999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1622,"totalNetValue":1.1822,"netValue_forward":1.1622},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1633},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1631,"totalNetValue":1.1831,"netValue_forward":1.1631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1622,"totalNetValue":1.1822,"netValue_forward":1.1622},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1599,"totalNetValue":1.1799,"netValue_forward":1.1599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1587,"totalNetValue":1.1787,"netValue_forward":1.1587},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1588,"totalNetValue":1.1788,"netValue_forward":1.1588},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1569,"totalNetValue":1.1769,"netValue_forward":1.1568999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1578,"totalNetValue":1.1778,"netValue_forward":1.1578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1584,"totalNetValue":1.1784,"netValue_forward":1.1584},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1579,"totalNetValue":1.1779,"netValue_forward":1.1579},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.156,"totalNetValue":1.176,"netValue_forward":1.156},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1559,"totalNetValue":1.1759,"netValue_forward":1.1559},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1566},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1571,"totalNetValue":1.1771,"netValue_forward":1.1571000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1554,"totalNetValue":1.1754,"netValue_forward":1.1554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1536,"totalNetValue":1.1736,"netValue_forward":1.1536},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1528999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1525,"totalNetValue":1.1725,"netValue_forward":1.1525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1498,"totalNetValue":1.1698,"netValue_forward":1.1498},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.149,"totalNetValue":1.169,"netValue_forward":1.149},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.149,"totalNetValue":1.169,"netValue_forward":1.149},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1485,"totalNetValue":1.1685,"netValue_forward":1.1485},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1475,"totalNetValue":1.1675,"netValue_forward":1.1474999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1476,"totalNetValue":1.1676,"netValue_forward":1.1476},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1455,"totalNetValue":1.1655,"netValue_forward":1.1455},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1445,"totalNetValue":1.1645,"netValue_forward":1.1444999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1437999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.143,"totalNetValue":1.163,"netValue_forward":1.143},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1427999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1423},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1422,"totalNetValue":1.1622,"netValue_forward":1.1422},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1419,"totalNetValue":1.1619,"netValue_forward":1.1419},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1423},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1421,"totalNetValue":1.1621,"netValue_forward":1.1420999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.142,"totalNetValue":1.162,"netValue_forward":1.142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1423},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1416,"totalNetValue":1.1616,"netValue_forward":1.1416},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.141,"totalNetValue":1.161,"netValue_forward":1.141},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1402,"totalNetValue":1.1602,"netValue_forward":1.1402},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1402,"totalNetValue":1.1602,"netValue_forward":1.1402},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.14,"totalNetValue":1.16,"netValue_forward":1.14},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006812,"netValue":1.1397,"totalNetValue":1.1597,"netValue_forward":1.1397},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1386,"totalNetValue":1.1586,"netValue_forward":1.1386},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.138,"totalNetValue":1.158,"netValue_forward":1.138},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1377,"totalNetValue":1.1577,"netValue_forward":1.1377},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1375,"totalNetValue":1.1575,"netValue_forward":1.1375000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1376,"totalNetValue":1.1576,"netValue_forward":1.1376000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1375,"totalNetValue":1.1575,"netValue_forward":1.1375000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1375,"totalNetValue":1.1575,"netValue_forward":1.1375000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1386,"totalNetValue":1.1586,"netValue_forward":1.1386},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1399,"totalNetValue":1.1599,"netValue_forward":1.1399000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1401,"totalNetValue":1.1601,"netValue_forward":1.1401},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1402,"totalNetValue":1.1602,"netValue_forward":1.1402},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1397,"totalNetValue":1.1597,"netValue_forward":1.1397},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1399,"totalNetValue":1.1599,"netValue_forward":1.1399000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1397,"totalNetValue":1.1597,"netValue_forward":1.1397},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1386,"totalNetValue":1.1586,"netValue_forward":1.1386},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.137,"totalNetValue":1.157,"netValue_forward":1.137},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.1339},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1343,"totalNetValue":1.1543,"netValue_forward":1.1342999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1362,"totalNetValue":1.1562,"netValue_forward":1.1362},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1386,"totalNetValue":1.1586,"netValue_forward":1.1386},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1421,"totalNetValue":1.1621,"netValue_forward":1.1420999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1425},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.141,"totalNetValue":1.161,"netValue_forward":1.141},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1411,"totalNetValue":1.1611,"netValue_forward":1.1411},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1415,"totalNetValue":1.1615,"netValue_forward":1.1415},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1406,"totalNetValue":1.1606,"netValue_forward":1.1406000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1399,"totalNetValue":1.1599,"netValue_forward":1.1399000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1393,"totalNetValue":1.1593,"netValue_forward":1.1393},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1387},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1381,"totalNetValue":1.1581,"netValue_forward":1.1381},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1377,"totalNetValue":1.1577,"netValue_forward":1.1377},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1378,"totalNetValue":1.1578,"netValue_forward":1.1378},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1373999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1372,"totalNetValue":1.1572,"netValue_forward":1.1372},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1368,"totalNetValue":1.1568,"netValue_forward":1.1368},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1356,"totalNetValue":1.1556,"netValue_forward":1.1356},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1354,"totalNetValue":1.1554,"netValue_forward":1.1354},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1354,"totalNetValue":1.1554,"netValue_forward":1.1354},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1346,"totalNetValue":1.1546,"netValue_forward":1.1346},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1355},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1351,"totalNetValue":1.1551,"netValue_forward":1.1351000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1349,"totalNetValue":1.1549,"netValue_forward":1.1349},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.1349999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.1349999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1348,"totalNetValue":1.1548,"netValue_forward":1.1348},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1348,"totalNetValue":1.1548,"netValue_forward":1.1348},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1355},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1348,"totalNetValue":1.1548,"netValue_forward":1.1348},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1341,"totalNetValue":1.1541,"netValue_forward":1.1341},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1356,"totalNetValue":1.1556,"netValue_forward":1.1356},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.1365},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1379,"totalNetValue":1.1579,"netValue_forward":1.1379},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1373,"totalNetValue":1.1573,"netValue_forward":1.1373},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1377,"totalNetValue":1.1577,"netValue_forward":1.1377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1371,"totalNetValue":1.1571,"netValue_forward":1.1371},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006812,"netValue":1.1366,"totalNetValue":1.1566,"netValue_forward":1.1366},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1352,"totalNetValue":1.1552,"netValue_forward":1.1352000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1345,"totalNetValue":1.1545,"netValue_forward":1.1345000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.1339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1329,"totalNetValue":1.1529,"netValue_forward":1.1329},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1323,"totalNetValue":1.1523,"netValue_forward":1.1323},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1317,"totalNetValue":1.1517,"netValue_forward":1.1317},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1317,"totalNetValue":1.1517,"netValue_forward":1.1317},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1306,"totalNetValue":1.1506,"netValue_forward":1.1306},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1295,"totalNetValue":1.1495,"netValue_forward":1.1295},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1293,"totalNetValue":1.1493,"netValue_forward":1.1293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1295,"totalNetValue":1.1495,"netValue_forward":1.1295},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.1294,"totalNetValue":1.1494,"netValue_forward":1.1294},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1294,"totalNetValue":1.1494,"netValue_forward":1.1294},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1288,"totalNetValue":1.1488,"netValue_forward":1.1288},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1285,"totalNetValue":1.1485,"netValue_forward":1.1285},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.1282,"totalNetValue":1.1482,"netValue_forward":1.1282},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1281,"totalNetValue":1.1481,"netValue_forward":1.1281000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1275,"totalNetValue":1.1475,"netValue_forward":1.1275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1283,"totalNetValue":1.1483,"netValue_forward":1.1283},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1289,"totalNetValue":1.1489,"netValue_forward":1.1289},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.1289,"totalNetValue":1.1489,"netValue_forward":1.1289},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006812,"netValue":1.1285,"totalNetValue":1.1485,"netValue_forward":1.1285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1278,"totalNetValue":1.1478,"netValue_forward":1.1278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.1287},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1286,"totalNetValue":1.1486,"netValue_forward":1.1286},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1285,"totalNetValue":1.1485,"netValue_forward":1.1285},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1279,"totalNetValue":1.1479,"netValue_forward":1.1278999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.1276,"totalNetValue":1.1476,"netValue_forward":1.1276},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1271,"totalNetValue":1.1471,"netValue_forward":1.1271},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1266,"totalNetValue":1.1466,"netValue_forward":1.1266},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1269,"totalNetValue":1.1469,"netValue_forward":1.1269},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006812,"netValue":1.1269,"totalNetValue":1.1469,"netValue_forward":1.1269},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006812,"netValue":1.1263,"totalNetValue":1.1463,"netValue_forward":1.1263},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.126,"totalNetValue":1.146,"netValue_forward":1.126},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1259,"totalNetValue":1.1459,"netValue_forward":1.1259},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1257,"totalNetValue":1.1457,"netValue_forward":1.1257},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006812,"netValue":1.1256,"totalNetValue":1.1456,"netValue_forward":1.1256},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006812,"netValue":1.1256,"totalNetValue":1.1456,"netValue_forward":1.1256},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1253,"totalNetValue":1.1453,"netValue_forward":1.1253},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1251,"totalNetValue":1.1451,"netValue_forward":1.1251},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006812,"netValue":1.1248,"totalNetValue":1.1448,"netValue_forward":1.1248},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006812,"netValue":1.1243,"totalNetValue":1.1443,"netValue_forward":1.1243},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006812,"netValue":1.124,"totalNetValue":1.144,"netValue_forward":1.124},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006812,"netValue":1.1235,"totalNetValue":1.1435,"netValue_forward":1.1235},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1234,"totalNetValue":1.1434,"netValue_forward":1.1234000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.1233,"totalNetValue":1.1433,"netValue_forward":1.1233},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006812,"netValue":1.1231,"totalNetValue":1.1431,"netValue_forward":1.1231},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006812,"netValue":1.1228,"totalNetValue":1.1428,"netValue_forward":1.1228},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.1228,"totalNetValue":1.1428,"netValue_forward":1.1228},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006812,"netValue":1.1228,"totalNetValue":1.1428,"netValue_forward":1.1228},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006812,"netValue":1.1225,"totalNetValue":1.1425,"netValue_forward":1.1224999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006812,"netValue":1.1223,"totalNetValue":1.1423,"netValue_forward":1.1223},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006812,"netValue":1.1225,"totalNetValue":1.1425,"netValue_forward":1.1224999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006812,"netValue":1.1223,"totalNetValue":1.1423,"netValue_forward":1.1223},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006812,"netValue":1.122,"totalNetValue":1.142,"netValue_forward":1.122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006812,"netValue":1.1222,"totalNetValue":1.1422,"netValue_forward":1.1222},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006812,"netValue":1.1221,"totalNetValue":1.1421,"netValue_forward":1.1221},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006812,"netValue":1.1217,"totalNetValue":1.1417,"netValue_forward":1.1217},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006812,"netValue":1.121,"totalNetValue":1.141,"netValue_forward":1.121},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006812,"netValue":1.1211,"totalNetValue":1.1411,"netValue_forward":1.1211},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006812,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006812,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006812,"netValue":1.1207,"totalNetValue":1.1407,"netValue_forward":1.1207},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006812,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.1199},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006812,"netValue":1.119,"totalNetValue":1.139,"netValue_forward":1.119},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006812,"netValue":1.1208,"totalNetValue":1.1408,"netValue_forward":1.1207999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006812,"netValue":1.122,"totalNetValue":1.142,"netValue_forward":1.122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006812,"netValue":1.122,"totalNetValue":1.142,"netValue_forward":1.122}]}