window.pageData = {"startDate":"2024-04-26T04:36:09.350Z","endDate":"2026-04-26T04:36:09.350Z","stock":{"_id":3000000006812,"stockCode":"006812","shortName":"大成惠福纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6812,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"大成惠福纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠福纯债债券","pinyin":"dchfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000006812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_h_a":201,"f_h_s_a":1504842,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006812,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6962228770425931,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6313839640116433,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5020053475935828,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7451737451737451,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7931894906795831,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.539331619537275,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5524160524160524,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5483870967741935,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.585731992838452},"fp":{"stockId":3000000006812,"type":"fp","f_p_r_fys":0.0077864293659619666,"f_p_r_m1":0.0033222591362125353,"f_p_r_m3":0.00675271390717147,"f_p_r_m6":0.009946835877207905,"f_p_r_y1":0.01412088858274485,"f_p_r_y3":0.08995002776235417,"f_cagr_p_r_fs":0.02746578273360356,"f_p_r_d1":-0.0002602133749673996,"f_p_r_y2":0.04973262032085546,"f_p_r_y5":0.1595943684158707,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006812,"type":"ff","f_m_f":496215,"f_m_f_r":0.003,"f_c_f":165405,"f_c_f_r":0.001,"f_m_a_c_f":661620,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006812,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1778,"f_nv_cr":-0.0004243401510650724},"f_as":{"stockId":3000000006812,"type":"f_as","f_tas":350087815.0564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020283,"name":"大成惠福纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020283","tickerId":20283,"shortName":"大成惠福纯债债券C","currency":"CNY","__csrcFundId":6378,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.614Z","inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9821398d79843000c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"250208","stockName":"25国开08","holdings":415000,"marketCap":41845280,"netValueRatio":0.1195,"lastUpdated":"2026-04-22T16:38:26.698Z"},{"_id":"69e8f9821398d79843000c49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"230203","stockName":"23国开03","holdings":300000,"marketCap":30824506,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:38:26.702Z"},{"_id":"69e8f9821398d79843000c4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"2420018","stockName":"24北京银行03","holdings":300000,"marketCap":30814068,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:38:26.705Z"},{"_id":"69e8f9821398d79843000c4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"212480013","stockName":"24交行债01","holdings":300000,"marketCap":30785991,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:38:26.709Z"},{"_id":"69e8f9821398d79843000c4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"212400007","stockName":"24中信银行债01","holdings":300000,"marketCap":30663156,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:38:26.712Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006812,"date":"2026-04-23T16:00:00.000Z","nv":1.1778,"tnv":1.1978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1783,"tnv":1.1983},{"stockId":3000000006812,"date":"2026-04-21T16:00:00.000Z","nv":1.1787,"tnv":1.1987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1784,"tnv":1.1984},{"stockId":3000000006812,"date":"2026-04-19T16:00:00.000Z","nv":1.1781,"tnv":1.1981},{"stockId":3000000006812,"date":"2026-04-16T16:00:00.000Z","nv":1.1777,"tnv":1.1977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006812,"nv":1.1771,"tnv":1.1971},{"stockId":3000000006812,"date":"2026-04-14T16:00:00.000Z","nv":1.1768,"tnv":1.1968},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1765,"tnv":1.1965},{"stockId":3000000006812,"date":"2026-04-12T16:00:00.000Z","nv":1.1759,"tnv":1.1959},{"stockId":3000000006812,"date":"2026-04-09T16:00:00.000Z","nv":1.1756,"tnv":1.1956},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1755,"tnv":1.1955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1756,"tnv":1.1956},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1756,"tnv":1.1956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1752,"tnv":1.1952},{"stockId":3000000006812,"date":"2026-04-01T16:00:00.000Z","nv":1.1747,"tnv":1.1947},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006812,"nv":1.1746,"tnv":1.1946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006812,"nv":1.1749,"tnv":1.1949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006812,"nv":1.1749,"tnv":1.1949},{"stockId":3000000006812,"date":"2026-03-26T16:00:00.000Z","nv":1.1742,"tnv":1.1942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006812,"nv":1.174,"tnv":1.194},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006812,"nv":1.1739,"tnv":1.1939},{"stockId":3000000006812,"date":"2026-03-23T16:00:00.000Z","nv":1.1739,"tnv":1.1939},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1737,"tnv":1.1937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006812,"nv":1.1737,"tnv":1.1937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006812,"nv":1.1735,"tnv":1.1935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006812,"nv":1.1735,"tnv":1.1935},{"stockId":3000000006812,"date":"2026-03-16T16:00:00.000Z","nv":1.1729,"tnv":1.1929},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006812,"nv":1.1727,"tnv":1.1927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006812,"nv":1.1729,"tnv":1.1929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006812,"nv":1.1726,"tnv":1.1926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006812,"nv":1.1722,"tnv":1.1922},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1723,"tnv":1.1923},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1722,"tnv":1.1922},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006812,"nv":1.1732,"tnv":1.1932},{"stockId":3000000006812,"date":"2026-03-04T16:00:00.000Z","nv":1.1734,"tnv":1.1934},{"stockId":3000000006812,"date":"2026-03-03T16:00:00.000Z","nv":1.1732,"tnv":1.1932},{"stockId":3000000006812,"date":"2026-03-02T16:00:00.000Z","nv":1.1727,"tnv":1.1927},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006812,"nv":1.1726,"tnv":1.1926},{"stockId":3000000006812,"date":"2026-02-26T16:00:00.000Z","nv":1.1717,"tnv":1.1917},{"stockId":3000000006812,"date":"2026-02-25T16:00:00.000Z","nv":1.1715,"tnv":1.1915},{"stockId":3000000006812,"date":"2026-02-24T16:00:00.000Z","nv":1.1719,"tnv":1.1919},{"stockId":3000000006812,"date":"2026-02-23T16:00:00.000Z","nv":1.1722,"tnv":1.1922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006812,"nv":1.1718,"tnv":1.1918},{"stockId":3000000006812,"date":"2026-02-11T16:00:00.000Z","nv":1.1718,"tnv":1.1918},{"stockId":3000000006812,"date":"2026-02-10T16:00:00.000Z","nv":1.1716,"tnv":1.1916},{"stockId":3000000006812,"date":"2026-02-09T16:00:00.000Z","nv":1.1715,"tnv":1.1915},{"stockId":3000000006812,"date":"2026-02-08T16:00:00.000Z","nv":1.1716,"tnv":1.1916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006812,"nv":1.1712,"tnv":1.1912},{"stockId":3000000006812,"date":"2026-02-04T16:00:00.000Z","nv":1.1706,"tnv":1.1906},{"stockId":3000000006812,"date":"2026-02-03T16:00:00.000Z","nv":1.1702,"tnv":1.1902},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1701,"tnv":1.1901},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006812,"nv":1.1701,"tnv":1.1901},{"stockId":3000000006812,"date":"2026-01-29T16:00:00.000Z","nv":1.1699,"tnv":1.1899},{"stockId":3000000006812,"date":"2026-01-28T16:00:00.000Z","nv":1.17,"tnv":1.19},{"stockId":3000000006812,"date":"2026-01-27T16:00:00.000Z","nv":1.17,"tnv":1.19},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006812,"nv":1.1698,"tnv":1.1898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006812,"nv":1.17,"tnv":1.19},{"stockId":3000000006812,"date":"2026-01-22T16:00:00.000Z","nv":1.1699,"tnv":1.1899},{"stockId":3000000006812,"date":"2026-01-21T16:00:00.000Z","nv":1.1695,"tnv":1.1895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1697,"tnv":1.1897},{"stockId":3000000006812,"date":"2026-01-19T16:00:00.000Z","nv":1.1696,"tnv":1.1896},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006812,"nv":1.1693,"tnv":1.1893},{"stockId":3000000006812,"date":"2026-01-15T16:00:00.000Z","nv":1.1692,"tnv":1.1892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006812,"nv":1.1688,"tnv":1.1888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1687,"tnv":1.1887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006812,"nv":1.1686,"tnv":1.1886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006812,"nv":1.1686,"tnv":1.1886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1683,"tnv":1.1883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1681,"tnv":1.1881},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1676,"tnv":1.1876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006812,"nv":1.1679,"tnv":1.1879},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006812,"nv":1.1687,"tnv":1.1887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006812,"nv":1.1687,"tnv":1.1887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006812,"nv":1.1685,"tnv":1.1885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006812,"nv":1.1687,"tnv":1.1887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006812,"nv":1.1697,"tnv":1.1897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006812,"nv":1.1696,"tnv":1.1896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1697,"tnv":1.1897},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1697,"tnv":1.1897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006812,"nv":1.1693,"tnv":1.1893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006812,"nv":1.1695,"tnv":1.1895},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006812,"nv":1.1689,"tnv":1.1889},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006812,"nv":1.1686,"tnv":1.1886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006812,"nv":1.1678,"tnv":1.1878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006812,"nv":1.1675,"tnv":1.1875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006812,"nv":1.168,"tnv":1.188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006812,"nv":1.1685,"tnv":1.1885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1681,"tnv":1.1881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1678,"tnv":1.1878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1673,"tnv":1.1873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006812,"nv":1.1671,"tnv":1.1871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006812,"nv":1.1664,"tnv":1.1864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1677,"tnv":1.1877},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006812,"nv":1.1683,"tnv":1.1883},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006812,"nv":1.1686,"tnv":1.1886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006812,"nv":1.1685,"tnv":1.1885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006812,"nv":1.168,"tnv":1.188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006812,"nv":1.1683,"tnv":1.1883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006812,"nv":1.169,"tnv":1.189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1694,"tnv":1.1894},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1692,"tnv":1.1892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006812,"nv":1.1694,"tnv":1.1894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006812,"nv":1.1694,"tnv":1.1894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006812,"nv":1.1697,"tnv":1.1897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006812,"nv":1.1699,"tnv":1.1899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1694,"tnv":1.1894},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006812,"nv":1.1694,"tnv":1.1894},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006812,"nv":1.1695,"tnv":1.1895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006812,"nv":1.1691,"tnv":1.1891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1689,"tnv":1.1889},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1685,"tnv":1.1885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006812,"nv":1.1688,"tnv":1.1888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006812,"nv":1.1697,"tnv":1.1897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006812,"nv":1.1696,"tnv":1.1896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1699,"tnv":1.1899},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006812,"nv":1.1699,"tnv":1.1899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006812,"nv":1.1687,"tnv":1.1887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006812,"nv":1.168,"tnv":1.188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006812,"nv":1.1678,"tnv":1.1878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006812,"nv":1.1666,"tnv":1.1866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1662,"tnv":1.1862},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1663,"tnv":1.1863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006812,"nv":1.1665,"tnv":1.1865},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1665,"tnv":1.1865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006812,"nv":1.1661,"tnv":1.1861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006812,"nv":1.1666,"tnv":1.1866},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006812,"nv":1.166,"tnv":1.186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006812,"nv":1.1658,"tnv":1.1858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1659,"tnv":1.1859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006812,"nv":1.1658,"tnv":1.1858},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1655,"tnv":1.1855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1655,"tnv":1.1855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006812,"nv":1.165,"tnv":1.185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006812,"nv":1.1643,"tnv":1.1843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006812,"nv":1.1644,"tnv":1.1844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006812,"nv":1.164,"tnv":1.184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1638,"tnv":1.1838},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1647,"tnv":1.1847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006812,"nv":1.1653,"tnv":1.1853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006812,"nv":1.1649,"tnv":1.1849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006812,"nv":1.1653,"tnv":1.1853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006812,"nv":1.1658,"tnv":1.1858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006812,"nv":1.1651,"tnv":1.1851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006812,"nv":1.1644,"tnv":1.1844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006812,"nv":1.1642,"tnv":1.1842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006812,"nv":1.1636,"tnv":1.1836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1634,"tnv":1.1834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1644,"tnv":1.1844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1647,"tnv":1.1847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006812,"nv":1.1656,"tnv":1.1856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006812,"nv":1.1664,"tnv":1.1864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1665,"tnv":1.1865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006812,"nv":1.1657,"tnv":1.1857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006812,"nv":1.1653,"tnv":1.1853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006812,"nv":1.1649,"tnv":1.1849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006812,"nv":1.1646,"tnv":1.1846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006812,"nv":1.1655,"tnv":1.1855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006812,"nv":1.1656,"tnv":1.1856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006812,"nv":1.1653,"tnv":1.1853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006812,"nv":1.1645,"tnv":1.1845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1647,"tnv":1.1847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006812,"nv":1.164,"tnv":1.184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006812,"nv":1.1642,"tnv":1.1842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006812,"nv":1.1636,"tnv":1.1836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006812,"nv":1.1656,"tnv":1.1856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1661,"tnv":1.1861},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006812,"nv":1.1663,"tnv":1.1863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006812,"nv":1.1662,"tnv":1.1862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006812,"nv":1.1667,"tnv":1.1867},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1676,"tnv":1.1876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1674,"tnv":1.1874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006812,"nv":1.1669,"tnv":1.1869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006812,"nv":1.1667,"tnv":1.1867},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006812,"nv":1.1667,"tnv":1.1867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006812,"nv":1.1667,"tnv":1.1867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006812,"nv":1.1666,"tnv":1.1866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006812,"nv":1.1651,"tnv":1.1851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006812,"nv":1.1641,"tnv":1.1841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006812,"nv":1.1654,"tnv":1.1854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006812,"nv":1.1643,"tnv":1.1843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1637,"tnv":1.1837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1658,"tnv":1.1858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006812,"nv":1.1668,"tnv":1.1868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1676,"tnv":1.1876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006812,"nv":1.1684,"tnv":1.1884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006812,"nv":1.1684,"tnv":1.1884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006812,"nv":1.1682,"tnv":1.1882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006812,"nv":1.1682,"tnv":1.1882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1669,"tnv":1.1869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006812,"nv":1.1673,"tnv":1.1873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1675,"tnv":1.1875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1684,"tnv":1.1884},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1686,"tnv":1.1886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1691,"tnv":1.1891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006812,"nv":1.1691,"tnv":1.1891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1688,"tnv":1.1888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006812,"nv":1.1686,"tnv":1.1886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006812,"nv":1.1678,"tnv":1.1878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006812,"nv":1.1672,"tnv":1.1872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006812,"nv":1.1674,"tnv":1.1874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006812,"nv":1.1672,"tnv":1.1872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006812,"nv":1.1667,"tnv":1.1867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1673,"tnv":1.1873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1682,"tnv":1.1882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006812,"nv":1.1681,"tnv":1.1881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006812,"nv":1.1678,"tnv":1.1878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006812,"nv":1.1674,"tnv":1.1874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006812,"nv":1.1673,"tnv":1.1873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006812,"nv":1.1665,"tnv":1.1865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006812,"nv":1.1664,"tnv":1.1864},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006812,"nv":1.1663,"tnv":1.1863},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006812,"nv":1.1664,"tnv":1.1864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1657,"tnv":1.1857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1657,"tnv":1.1857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006812,"nv":1.1653,"tnv":1.1853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006812,"nv":1.1642,"tnv":1.1842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006812,"nv":1.1639,"tnv":1.1839},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1636,"tnv":1.1836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006812,"nv":1.1638,"tnv":1.1838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006812,"nv":1.1627,"tnv":1.1827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006812,"nv":1.1635,"tnv":1.1835},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006812,"nv":1.1638,"tnv":1.1838},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006812,"nv":1.1644,"tnv":1.1844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1642,"tnv":1.1842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006812,"nv":1.1642,"tnv":1.1842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1641,"tnv":1.1841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006812,"nv":1.1641,"tnv":1.1841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006812,"nv":1.164,"tnv":1.184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006812,"nv":1.1635,"tnv":1.1835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006812,"nv":1.164,"tnv":1.184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1644,"tnv":1.1844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006812,"nv":1.1648,"tnv":1.1848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006812,"nv":1.1641,"tnv":1.1841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1654,"tnv":1.1854},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1649,"tnv":1.1849},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1636,"tnv":1.1836},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006812,"nv":1.164,"tnv":1.184},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006812,"nv":1.164,"tnv":1.184},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006812,"nv":1.1632,"tnv":1.1832},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006812,"nv":1.1621,"tnv":1.1821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006812,"nv":1.1615,"tnv":1.1815},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1614,"tnv":1.1814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006812,"nv":1.1615,"tnv":1.1815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006812,"nv":1.1621,"tnv":1.1821},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1616,"tnv":1.1816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006812,"nv":1.1621,"tnv":1.1821},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006812,"nv":1.162,"tnv":1.182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006812,"nv":1.1624,"tnv":1.1824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006812,"nv":1.162,"tnv":1.182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1621,"tnv":1.1821},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006812,"nv":1.1621,"tnv":1.1821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1618,"tnv":1.1818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1616,"tnv":1.1816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1615,"tnv":1.1815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1638,"tnv":1.1838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1618,"tnv":1.1818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006812,"nv":1.1576,"tnv":1.1776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006812,"nv":1.1563,"tnv":1.1763},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006812,"nv":1.1561,"tnv":1.1761},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006812,"nv":1.1557,"tnv":1.1757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006812,"nv":1.1558,"tnv":1.1758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006812,"nv":1.1559,"tnv":1.1759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006812,"nv":1.1548,"tnv":1.1748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1542,"tnv":1.1742},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006812,"nv":1.1537,"tnv":1.1737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006812,"nv":1.1539,"tnv":1.1739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006812,"nv":1.1523,"tnv":1.1723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006812,"nv":1.152,"tnv":1.172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006812,"nv":1.1517,"tnv":1.1717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006812,"nv":1.1536,"tnv":1.1736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006812,"nv":1.153,"tnv":1.173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006812,"nv":1.1524,"tnv":1.1724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006812,"nv":1.151,"tnv":1.171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006812,"nv":1.1526,"tnv":1.1726},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1529,"tnv":1.1729},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006812,"nv":1.1551,"tnv":1.1751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006812,"nv":1.1565,"tnv":1.1765},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006812,"nv":1.1561,"tnv":1.1761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006812,"nv":1.1562,"tnv":1.1762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006812,"nv":1.1547,"tnv":1.1747},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006812,"nv":1.1539,"tnv":1.1739},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006812,"nv":1.1549,"tnv":1.1749},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006812,"nv":1.1547,"tnv":1.1747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006812,"nv":1.1545,"tnv":1.1745},{"stockId":3000000006812,"date":"2025-02-20T16:00:00.000Z","nv":1.1559,"tnv":1.1759},{"stockId":3000000006812,"date":"2025-02-19T16:00:00.000Z","nv":1.1572,"tnv":1.1772},{"stockId":3000000006812,"date":"2025-02-18T16:00:00.000Z","nv":1.1587,"tnv":1.1787},{"stockId":3000000006812,"date":"2025-02-17T16:00:00.000Z","nv":1.1581,"tnv":1.1781},{"stockId":3000000006812,"date":"2025-02-16T16:00:00.000Z","nv":1.1591,"tnv":1.1791},{"stockId":3000000006812,"date":"2025-02-13T16:00:00.000Z","nv":1.1601,"tnv":1.1801},{"stockId":3000000006812,"date":"2025-02-12T16:00:00.000Z","nv":1.1611,"tnv":1.1811},{"stockId":3000000006812,"date":"2025-02-11T16:00:00.000Z","nv":1.1613,"tnv":1.1813},{"stockId":3000000006812,"date":"2025-02-10T16:00:00.000Z","nv":1.1616,"tnv":1.1816},{"stockId":3000000006812,"date":"2025-02-09T16:00:00.000Z","nv":1.1615,"tnv":1.1815},{"stockId":3000000006812,"date":"2025-02-06T16:00:00.000Z","nv":1.1626,"tnv":1.1826},{"stockId":3000000006812,"date":"2025-02-05T16:00:00.000Z","nv":1.1628,"tnv":1.1828},{"stockId":3000000006812,"date":"2025-02-04T16:00:00.000Z","nv":1.1617,"tnv":1.1817},{"stockId":3000000006812,"date":"2025-01-26T16:00:00.000Z","nv":1.1606,"tnv":1.1806},{"stockId":3000000006812,"date":"2025-01-23T16:00:00.000Z","nv":1.1588,"tnv":1.1788},{"stockId":3000000006812,"date":"2025-01-22T16:00:00.000Z","nv":1.1587,"tnv":1.1787},{"stockId":3000000006812,"date":"2025-01-21T16:00:00.000Z","nv":1.1593,"tnv":1.1793},{"stockId":3000000006812,"date":"2025-01-20T16:00:00.000Z","nv":1.1592,"tnv":1.1792},{"stockId":3000000006812,"date":"2025-01-19T16:00:00.000Z","nv":1.1585,"tnv":1.1785},{"stockId":3000000006812,"date":"2025-01-16T16:00:00.000Z","nv":1.1589,"tnv":1.1789},{"stockId":3000000006812,"date":"2025-01-15T16:00:00.000Z","nv":1.1595,"tnv":1.1795},{"stockId":3000000006812,"date":"2025-01-14T16:00:00.000Z","nv":1.1599,"tnv":1.1799},{"stockId":3000000006812,"date":"2025-01-13T16:00:00.000Z","nv":1.1599,"tnv":1.1799},{"stockId":3000000006812,"date":"2025-01-12T16:00:00.000Z","nv":1.1593,"tnv":1.1793},{"stockId":3000000006812,"date":"2025-01-09T16:00:00.000Z","nv":1.1604,"tnv":1.1804},{"stockId":3000000006812,"date":"2025-01-08T16:00:00.000Z","nv":1.1603,"tnv":1.1803},{"stockId":3000000006812,"date":"2025-01-07T16:00:00.000Z","nv":1.1618,"tnv":1.1818},{"stockId":3000000006812,"date":"2025-01-06T16:00:00.000Z","nv":1.1622,"tnv":1.1822},{"stockId":3000000006812,"date":"2025-01-05T16:00:00.000Z","nv":1.1633,"tnv":1.1833},{"stockId":3000000006812,"date":"2025-01-02T16:00:00.000Z","nv":1.1631,"tnv":1.1831},{"stockId":3000000006812,"date":"2025-01-01T16:00:00.000Z","nv":1.1622,"tnv":1.1822},{"stockId":3000000006812,"date":"2024-12-30T16:00:00.000Z","nv":1.1599,"tnv":1.1799},{"stockId":3000000006812,"date":"2024-12-29T16:00:00.000Z","nv":1.1587,"tnv":1.1787},{"stockId":3000000006812,"date":"2024-12-26T16:00:00.000Z","nv":1.1588,"tnv":1.1788},{"stockId":3000000006812,"date":"2024-12-25T16:00:00.000Z","nv":1.1572,"tnv":1.1772},{"stockId":3000000006812,"date":"2024-12-24T16:00:00.000Z","nv":1.1569,"tnv":1.1769},{"stockId":3000000006812,"date":"2024-12-23T16:00:00.000Z","nv":1.1578,"tnv":1.1778},{"stockId":3000000006812,"date":"2024-12-22T16:00:00.000Z","nv":1.1584,"tnv":1.1784},{"stockId":3000000006812,"date":"2024-12-19T16:00:00.000Z","nv":1.1579,"tnv":1.1779},{"stockId":3000000006812,"date":"2024-12-18T16:00:00.000Z","nv":1.156,"tnv":1.176},{"stockId":3000000006812,"date":"2024-12-17T16:00:00.000Z","nv":1.1559,"tnv":1.1759},{"stockId":3000000006812,"date":"2024-12-16T16:00:00.000Z","nv":1.1566,"tnv":1.1766},{"stockId":3000000006812,"date":"2024-12-15T16:00:00.000Z","nv":1.1571,"tnv":1.1771},{"stockId":3000000006812,"date":"2024-12-12T16:00:00.000Z","nv":1.1554,"tnv":1.1754},{"stockId":3000000006812,"date":"2024-12-11T16:00:00.000Z","nv":1.1536,"tnv":1.1736},{"stockId":3000000006812,"date":"2024-12-10T16:00:00.000Z","nv":1.1529,"tnv":1.1729},{"stockId":3000000006812,"date":"2024-12-09T16:00:00.000Z","nv":1.1525,"tnv":1.1725},{"stockId":3000000006812,"date":"2024-12-08T16:00:00.000Z","nv":1.1498,"tnv":1.1698},{"stockId":3000000006812,"date":"2024-12-05T16:00:00.000Z","nv":1.149,"tnv":1.169},{"stockId":3000000006812,"date":"2024-12-04T16:00:00.000Z","nv":1.149,"tnv":1.169},{"stockId":3000000006812,"date":"2024-12-03T16:00:00.000Z","nv":1.1485,"tnv":1.1685},{"stockId":3000000006812,"date":"2024-12-02T16:00:00.000Z","nv":1.1475,"tnv":1.1675},{"stockId":3000000006812,"date":"2024-12-01T16:00:00.000Z","nv":1.1476,"tnv":1.1676},{"stockId":3000000006812,"date":"2024-11-28T16:00:00.000Z","nv":1.1455,"tnv":1.1655},{"stockId":3000000006812,"date":"2024-11-27T16:00:00.000Z","nv":1.1445,"tnv":1.1645},{"stockId":3000000006812,"date":"2024-11-26T16:00:00.000Z","nv":1.1438,"tnv":1.1638},{"stockId":3000000006812,"date":"2024-11-25T16:00:00.000Z","nv":1.1437,"tnv":1.1637},{"stockId":3000000006812,"date":"2024-11-24T16:00:00.000Z","nv":1.1436,"tnv":1.1636},{"stockId":3000000006812,"date":"2024-11-21T16:00:00.000Z","nv":1.143,"tnv":1.163},{"stockId":3000000006812,"date":"2024-11-20T16:00:00.000Z","nv":1.1428,"tnv":1.1628},{"stockId":3000000006812,"date":"2024-11-19T16:00:00.000Z","nv":1.1423,"tnv":1.1623},{"stockId":3000000006812,"date":"2024-11-18T16:00:00.000Z","nv":1.1422,"tnv":1.1622},{"stockId":3000000006812,"date":"2024-11-17T16:00:00.000Z","nv":1.1419,"tnv":1.1619},{"stockId":3000000006812,"date":"2024-11-14T16:00:00.000Z","nv":1.1423,"tnv":1.1623},{"stockId":3000000006812,"date":"2024-11-13T16:00:00.000Z","nv":1.1421,"tnv":1.1621},{"stockId":3000000006812,"date":"2024-11-12T16:00:00.000Z","nv":1.142,"tnv":1.162},{"stockId":3000000006812,"date":"2024-11-11T16:00:00.000Z","nv":1.1423,"tnv":1.1623},{"stockId":3000000006812,"date":"2024-11-10T16:00:00.000Z","nv":1.1416,"tnv":1.1616},{"stockId":3000000006812,"date":"2024-11-07T16:00:00.000Z","nv":1.1412,"tnv":1.1612},{"stockId":3000000006812,"date":"2024-11-06T16:00:00.000Z","nv":1.141,"tnv":1.161},{"stockId":3000000006812,"date":"2024-11-05T16:00:00.000Z","nv":1.1402,"tnv":1.1602},{"stockId":3000000006812,"date":"2024-11-04T16:00:00.000Z","nv":1.1402,"tnv":1.1602},{"stockId":3000000006812,"date":"2024-11-03T16:00:00.000Z","nv":1.14,"tnv":1.16},{"stockId":3000000006812,"date":"2024-10-31T16:00:00.000Z","nv":1.1397,"tnv":1.1597},{"stockId":3000000006812,"date":"2024-10-30T16:00:00.000Z","nv":1.1386,"tnv":1.1586},{"stockId":3000000006812,"date":"2024-10-29T16:00:00.000Z","nv":1.138,"tnv":1.158},{"stockId":3000000006812,"date":"2024-10-28T16:00:00.000Z","nv":1.1377,"tnv":1.1577},{"stockId":3000000006812,"date":"2024-10-27T16:00:00.000Z","nv":1.1375,"tnv":1.1575},{"stockId":3000000006812,"date":"2024-10-24T16:00:00.000Z","nv":1.1376,"tnv":1.1576},{"stockId":3000000006812,"date":"2024-10-23T16:00:00.000Z","nv":1.1375,"tnv":1.1575},{"stockId":3000000006812,"date":"2024-10-22T16:00:00.000Z","nv":1.1375,"tnv":1.1575},{"stockId":3000000006812,"date":"2024-10-21T16:00:00.000Z","nv":1.1386,"tnv":1.1586},{"stockId":3000000006812,"date":"2024-10-20T16:00:00.000Z","nv":1.1399,"tnv":1.1599},{"stockId":3000000006812,"date":"2024-10-17T16:00:00.000Z","nv":1.1401,"tnv":1.1601},{"stockId":3000000006812,"date":"2024-10-16T16:00:00.000Z","nv":1.1402,"tnv":1.1602},{"stockId":3000000006812,"date":"2024-10-15T16:00:00.000Z","nv":1.1397,"tnv":1.1597},{"stockId":3000000006812,"date":"2024-10-14T16:00:00.000Z","nv":1.1399,"tnv":1.1599},{"stockId":3000000006812,"date":"2024-10-13T16:00:00.000Z","nv":1.1397,"tnv":1.1597},{"stockId":3000000006812,"date":"2024-10-10T16:00:00.000Z","nv":1.1386,"tnv":1.1586},{"stockId":3000000006812,"date":"2024-10-09T16:00:00.000Z","nv":1.137,"tnv":1.157},{"stockId":3000000006812,"date":"2024-10-08T16:00:00.000Z","nv":1.1339,"tnv":1.1539},{"stockId":3000000006812,"date":"2024-10-07T16:00:00.000Z","nv":1.1343,"tnv":1.1543},{"stockId":3000000006812,"date":"2024-09-29T16:00:00.000Z","nv":1.1362,"tnv":1.1562},{"stockId":3000000006812,"date":"2024-09-26T16:00:00.000Z","nv":1.1386,"tnv":1.1586},{"stockId":3000000006812,"date":"2024-09-25T16:00:00.000Z","nv":1.1421,"tnv":1.1621},{"stockId":3000000006812,"date":"2024-09-24T16:00:00.000Z","nv":1.1425,"tnv":1.1625},{"stockId":3000000006812,"date":"2024-09-23T16:00:00.000Z","nv":1.1412,"tnv":1.1612},{"stockId":3000000006812,"date":"2024-09-22T16:00:00.000Z","nv":1.1412,"tnv":1.1612},{"stockId":3000000006812,"date":"2024-09-19T16:00:00.000Z","nv":1.141,"tnv":1.161},{"stockId":3000000006812,"date":"2024-09-18T16:00:00.000Z","nv":1.1411,"tnv":1.1611},{"stockId":3000000006812,"date":"2024-09-17T16:00:00.000Z","nv":1.1415,"tnv":1.1615},{"stockId":3000000006812,"date":"2024-09-12T16:00:00.000Z","nv":1.1406,"tnv":1.1606},{"stockId":3000000006812,"date":"2024-09-11T16:00:00.000Z","nv":1.1399,"tnv":1.1599},{"stockId":3000000006812,"date":"2024-09-10T16:00:00.000Z","nv":1.1393,"tnv":1.1593},{"stockId":3000000006812,"date":"2024-09-09T16:00:00.000Z","nv":1.1387,"tnv":1.1587},{"stockId":3000000006812,"date":"2024-09-08T16:00:00.000Z","nv":1.1381,"tnv":1.1581},{"stockId":3000000006812,"date":"2024-09-05T16:00:00.000Z","nv":1.1377,"tnv":1.1577},{"stockId":3000000006812,"date":"2024-09-04T16:00:00.000Z","nv":1.1378,"tnv":1.1578},{"stockId":3000000006812,"date":"2024-09-03T16:00:00.000Z","nv":1.1374,"tnv":1.1574},{"stockId":3000000006812,"date":"2024-09-02T16:00:00.000Z","nv":1.1372,"tnv":1.1572},{"stockId":3000000006812,"date":"2024-09-01T16:00:00.000Z","nv":1.1368,"tnv":1.1568},{"stockId":3000000006812,"date":"2024-08-29T16:00:00.000Z","nv":1.1356,"tnv":1.1556},{"stockId":3000000006812,"date":"2024-08-28T16:00:00.000Z","nv":1.1354,"tnv":1.1554},{"stockId":3000000006812,"date":"2024-08-27T16:00:00.000Z","nv":1.1354,"tnv":1.1554},{"stockId":3000000006812,"date":"2024-08-26T16:00:00.000Z","nv":1.1346,"tnv":1.1546},{"stockId":3000000006812,"date":"2024-08-25T16:00:00.000Z","nv":1.1355,"tnv":1.1555},{"stockId":3000000006812,"date":"2024-08-22T16:00:00.000Z","nv":1.1355,"tnv":1.1555},{"stockId":3000000006812,"date":"2024-08-21T16:00:00.000Z","nv":1.1351,"tnv":1.1551},{"stockId":3000000006812,"date":"2024-08-20T16:00:00.000Z","nv":1.1349,"tnv":1.1549},{"stockId":3000000006812,"date":"2024-08-19T16:00:00.000Z","nv":1.135,"tnv":1.155},{"stockId":3000000006812,"date":"2024-08-18T16:00:00.000Z","nv":1.135,"tnv":1.155},{"stockId":3000000006812,"date":"2024-08-15T16:00:00.000Z","nv":1.1348,"tnv":1.1548},{"stockId":3000000006812,"date":"2024-08-14T16:00:00.000Z","nv":1.1348,"tnv":1.1548},{"stockId":3000000006812,"date":"2024-08-13T16:00:00.000Z","nv":1.1355,"tnv":1.1555},{"stockId":3000000006812,"date":"2024-08-12T16:00:00.000Z","nv":1.1348,"tnv":1.1548},{"stockId":3000000006812,"date":"2024-08-11T16:00:00.000Z","nv":1.1341,"tnv":1.1541},{"stockId":3000000006812,"date":"2024-08-08T16:00:00.000Z","nv":1.1356,"tnv":1.1556},{"stockId":3000000006812,"date":"2024-08-07T16:00:00.000Z","nv":1.1365,"tnv":1.1565},{"stockId":3000000006812,"date":"2024-08-06T16:00:00.000Z","nv":1.1379,"tnv":1.1579},{"stockId":3000000006812,"date":"2024-08-05T16:00:00.000Z","nv":1.1373,"tnv":1.1573},{"stockId":3000000006812,"date":"2024-08-04T16:00:00.000Z","nv":1.1377,"tnv":1.1577},{"stockId":3000000006812,"date":"2024-08-01T16:00:00.000Z","nv":1.1371,"tnv":1.1571},{"stockId":3000000006812,"date":"2024-07-31T16:00:00.000Z","nv":1.1366,"tnv":1.1566},{"stockId":3000000006812,"date":"2024-07-30T16:00:00.000Z","nv":1.1352,"tnv":1.1552},{"stockId":3000000006812,"date":"2024-07-29T16:00:00.000Z","nv":1.1345,"tnv":1.1545},{"stockId":3000000006812,"date":"2024-07-28T16:00:00.000Z","nv":1.1339,"tnv":1.1539},{"stockId":3000000006812,"date":"2024-07-25T16:00:00.000Z","nv":1.1329,"tnv":1.1529},{"stockId":3000000006812,"date":"2024-07-24T16:00:00.000Z","nv":1.1323,"tnv":1.1523},{"stockId":3000000006812,"date":"2024-07-23T16:00:00.000Z","nv":1.1317,"tnv":1.1517},{"stockId":3000000006812,"date":"2024-07-22T16:00:00.000Z","nv":1.1317,"tnv":1.1517},{"stockId":3000000006812,"date":"2024-07-21T16:00:00.000Z","nv":1.1306,"tnv":1.1506},{"stockId":3000000006812,"date":"2024-07-18T16:00:00.000Z","nv":1.1295,"tnv":1.1495},{"stockId":3000000006812,"date":"2024-07-17T16:00:00.000Z","nv":1.1293,"tnv":1.1493},{"stockId":3000000006812,"date":"2024-07-16T16:00:00.000Z","nv":1.1295,"tnv":1.1495},{"stockId":3000000006812,"date":"2024-07-15T16:00:00.000Z","nv":1.1294,"tnv":1.1494},{"stockId":3000000006812,"date":"2024-07-14T16:00:00.000Z","nv":1.1294,"tnv":1.1494},{"stockId":3000000006812,"date":"2024-07-11T16:00:00.000Z","nv":1.1288,"tnv":1.1488},{"stockId":3000000006812,"date":"2024-07-10T16:00:00.000Z","nv":1.1285,"tnv":1.1485},{"stockId":3000000006812,"date":"2024-07-09T16:00:00.000Z","nv":1.1282,"tnv":1.1482},{"stockId":3000000006812,"date":"2024-07-08T16:00:00.000Z","nv":1.1281,"tnv":1.1481},{"stockId":3000000006812,"date":"2024-07-07T16:00:00.000Z","nv":1.1275,"tnv":1.1475},{"stockId":3000000006812,"date":"2024-07-04T16:00:00.000Z","nv":1.1283,"tnv":1.1483},{"stockId":3000000006812,"date":"2024-07-03T16:00:00.000Z","nv":1.1289,"tnv":1.1489},{"stockId":3000000006812,"date":"2024-07-02T16:00:00.000Z","nv":1.1289,"tnv":1.1489},{"stockId":3000000006812,"date":"2024-07-01T16:00:00.000Z","nv":1.1285,"tnv":1.1485},{"stockId":3000000006812,"date":"2024-06-30T16:00:00.000Z","nv":1.1278,"tnv":1.1478},{"stockId":3000000006812,"date":"2024-06-27T16:00:00.000Z","nv":1.1286,"tnv":1.1486},{"stockId":3000000006812,"date":"2024-06-26T16:00:00.000Z","nv":1.1285,"tnv":1.1485},{"stockId":3000000006812,"date":"2024-06-25T16:00:00.000Z","nv":1.1279,"tnv":1.1479},{"stockId":3000000006812,"date":"2024-06-24T16:00:00.000Z","nv":1.1276,"tnv":1.1476},{"stockId":3000000006812,"date":"2024-06-23T16:00:00.000Z","nv":1.1271,"tnv":1.1471},{"stockId":3000000006812,"date":"2024-06-20T16:00:00.000Z","nv":1.1266,"tnv":1.1466},{"stockId":3000000006812,"date":"2024-06-19T16:00:00.000Z","nv":1.1269,"tnv":1.1469},{"stockId":3000000006812,"date":"2024-06-18T16:00:00.000Z","nv":1.1269,"tnv":1.1469},{"stockId":3000000006812,"date":"2024-06-17T16:00:00.000Z","nv":1.1263,"tnv":1.1463},{"stockId":3000000006812,"date":"2024-06-16T16:00:00.000Z","nv":1.126,"tnv":1.146},{"stockId":3000000006812,"date":"2024-06-13T16:00:00.000Z","nv":1.1259,"tnv":1.1459},{"stockId":3000000006812,"date":"2024-06-12T16:00:00.000Z","nv":1.1257,"tnv":1.1457},{"stockId":3000000006812,"date":"2024-06-11T16:00:00.000Z","nv":1.1256,"tnv":1.1456},{"stockId":3000000006812,"date":"2024-06-10T16:00:00.000Z","nv":1.1256,"tnv":1.1456},{"stockId":3000000006812,"date":"2024-06-06T16:00:00.000Z","nv":1.1253,"tnv":1.1453},{"stockId":3000000006812,"date":"2024-06-05T16:00:00.000Z","nv":1.1251,"tnv":1.1451},{"stockId":3000000006812,"date":"2024-06-04T16:00:00.000Z","nv":1.1248,"tnv":1.1448},{"stockId":3000000006812,"date":"2024-06-03T16:00:00.000Z","nv":1.1243,"tnv":1.1443},{"stockId":3000000006812,"date":"2024-06-02T16:00:00.000Z","nv":1.124,"tnv":1.144},{"stockId":3000000006812,"date":"2024-05-30T16:00:00.000Z","nv":1.1235,"tnv":1.1435},{"stockId":3000000006812,"date":"2024-05-29T16:00:00.000Z","nv":1.1234,"tnv":1.1434},{"stockId":3000000006812,"date":"2024-05-28T16:00:00.000Z","nv":1.1233,"tnv":1.1433},{"stockId":3000000006812,"date":"2024-05-27T16:00:00.000Z","nv":1.1231,"tnv":1.1431},{"stockId":3000000006812,"date":"2024-05-26T16:00:00.000Z","nv":1.1228,"tnv":1.1428},{"stockId":3000000006812,"date":"2024-05-23T16:00:00.000Z","nv":1.1228,"tnv":1.1428},{"stockId":3000000006812,"date":"2024-05-22T16:00:00.000Z","nv":1.1228,"tnv":1.1428},{"stockId":3000000006812,"date":"2024-05-21T16:00:00.000Z","nv":1.1225,"tnv":1.1425},{"stockId":3000000006812,"date":"2024-05-20T16:00:00.000Z","nv":1.1223,"tnv":1.1423},{"stockId":3000000006812,"date":"2024-05-19T16:00:00.000Z","nv":1.1225,"tnv":1.1425},{"stockId":3000000006812,"date":"2024-05-16T16:00:00.000Z","nv":1.1223,"tnv":1.1423},{"stockId":3000000006812,"date":"2024-05-15T16:00:00.000Z","nv":1.122,"tnv":1.142},{"stockId":3000000006812,"date":"2024-05-14T16:00:00.000Z","nv":1.1222,"tnv":1.1422},{"stockId":3000000006812,"date":"2024-05-13T16:00:00.000Z","nv":1.1221,"tnv":1.1421},{"stockId":3000000006812,"date":"2024-05-12T16:00:00.000Z","nv":1.1217,"tnv":1.1417},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006812,"nv":1.121,"tnv":1.141},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006812,"nv":1.1211,"tnv":1.1411},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006812,"nv":1.1216,"tnv":1.1416},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006812,"nv":1.1216,"tnv":1.1416},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006812,"nv":1.1207,"tnv":1.1407},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006812,"nv":1.1199,"tnv":1.1399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006812,"nv":1.119,"tnv":1.139}],"influencesList":[]}