window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T10:19:28.813Z","endDate":"2026-04-25T10:19:28.813Z","stock":{"_id":3000000006812,"stockCode":"006812","shortName":"大成惠福纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6812,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"大成惠福纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠福纯债债券","pinyin":"dchfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000006812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_h_a":201,"f_h_s_a":1504842,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006812,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6962228770425931,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6313839640116433,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5020053475935828,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7451737451737451,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7931894906795831,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.539331619537275,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5524160524160524,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5483870967741935,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.585731992838452},"fp":{"stockId":3000000006812,"type":"fp","f_p_r_fys":0.0077864293659619666,"f_p_r_m1":0.0033222591362125353,"f_p_r_m3":0.00675271390717147,"f_p_r_m6":0.009946835877207905,"f_p_r_y1":0.01412088858274485,"f_p_r_y3":0.08995002776235417,"f_cagr_p_r_fs":0.02746578273360356,"f_p_r_d1":-0.0002602133749673996,"f_p_r_y2":0.04973262032085546,"f_p_r_y5":0.1595943684158707,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006812,"type":"ff","f_m_f":496215,"f_m_f_r":0.003,"f_c_f":165405,"f_c_f_r":0.001,"f_m_a_c_f":661620,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006812,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1778,"f_nv_cr":-0.0004243401510650724},"f_as":{"stockId":3000000006812,"type":"f_as","f_tas":350087815.0564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020283,"name":"大成惠福纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020283","tickerId":20283,"shortName":"大成惠福纯债债券C","currency":"CNY","__csrcFundId":6378,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.614Z","inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9821398d79843000c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"250208","stockName":"25国开08","holdings":415000,"marketCap":41845280,"netValueRatio":0.1195,"lastUpdated":"2026-04-22T16:38:26.698Z"},{"_id":"69e8f9821398d79843000c49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"230203","stockName":"23国开03","holdings":300000,"marketCap":30824506,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:38:26.702Z"},{"_id":"69e8f9821398d79843000c4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"2420018","stockName":"24北京银行03","holdings":300000,"marketCap":30814068,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:38:26.705Z"},{"_id":"69e8f9821398d79843000c4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"212480013","stockName":"24交行债01","holdings":300000,"marketCap":30785991,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:38:26.709Z"},{"_id":"69e8f9821398d79843000c4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006812,"stockCode":"212400007","stockName":"24中信银行债01","holdings":300000,"marketCap":30663156,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:38:26.712Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-18T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-20T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1778},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1783},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1787},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1784},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1777},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1768},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1759},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1756},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1756},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1752},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1749},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1749},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1737},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1735},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1735},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1729},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1729},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1726},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1722},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1717},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1715},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1718},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1715},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1712},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1701},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.17},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.17},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.17},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1699},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1697},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1693},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1686},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1683},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1681},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1695},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1689},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1673},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1671},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1683},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1685},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1683},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1694},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1694},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1694},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1688},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1697},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1661},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1636},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1664},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1653},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1649},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1646},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1642},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1641},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1684},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1672},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1664},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1638},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1642},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1641},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1644},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1641},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1618},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1545},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1559},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1572},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1587},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1581},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1591},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1601},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1611},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1616},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1615},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1626},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1628},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1617},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1606},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1588},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1593},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1592},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1585},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1589},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1595},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1599},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1599},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1604},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1618},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1622},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1633},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1622},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1587},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1588},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1572},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1569},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1584},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1579},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.156},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1559},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1566},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1571},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1536},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1529},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1498},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.149},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.149},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1485},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1475},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1476},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1455},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1445},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1438},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1437},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1436},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.143},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1428},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1423},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1422},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1419},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1423},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1421},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1423},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1416},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.141},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1402},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1402},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.14},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1397},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1386},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.138},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1377},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1375},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1376},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1375},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1375},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1386},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1399},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1401},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1402},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1397},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1399},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1397},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1386},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.137},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1339},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1343},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1362},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1386},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1421},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1425},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1412},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1412},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.141},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1411},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1415},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1406},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1399},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1393},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1387},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1381},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1377},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1378},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1374},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1372},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1368},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1356},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1354},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1354},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1346},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1355},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1351},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1349},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.135},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.135},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1348},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1348},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1355},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1348},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1341},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1356},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1365},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1379},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1373},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1371},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1366},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1329},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1323},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1317},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1317},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1306},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1295},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1295},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1294},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1294},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1288},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1285},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1282},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1281},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1283},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1289},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1289},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1287},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1286},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1285},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1279},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1276},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1271},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1266},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1269},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1269},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1263},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.126},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1259},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1257},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1256},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1256},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1253},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1251},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1248},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1243},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.124},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1235},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1234},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1233},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1231},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1228},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1228},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1228},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1225},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1223},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1225},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1223},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1222},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1221},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1217},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.121},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1211},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1207},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1199},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.119},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1208},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.122},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1235},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1228},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1218},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1212},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1205},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1202},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1199},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1186},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1178},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1178},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.117},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1161},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1154},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1149},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1152},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1149},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1148},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1139},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1139},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1142},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1142},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.114},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.114},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1135},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1129},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1124},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1128},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1129},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1143},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1148},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.115},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.115},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1142},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1139},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1137},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1142},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1138},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1136},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1134},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1129},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1124},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1119},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1114},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1109},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1099},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1097},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1091},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1098},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1093},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1094},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1095},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1091},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1081},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1076},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1075},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.107},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1069},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.107},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1065},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1059},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1058},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1054},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1056},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1054},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1056},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1056},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1059},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1053},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1051},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1044},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1042},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1048},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1056},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1055},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1047},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1039},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1027},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1019},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1011},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1007},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1005},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1007},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1008},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.1004},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0995},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0992},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0984},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.098},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0975},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0971},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0968},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0969},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.097},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0971},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.097},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0966},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0967},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0966},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0969},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0969},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0977},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0983},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0985},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0985},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0984},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0981},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0977},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0977},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0973},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0971},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0971},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.097},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0973},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0972},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0972},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0966},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0968},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0964},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.096},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0958},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0956},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0948},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.095},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0945},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0943},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0954},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0959},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0963},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0963},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0959},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.096},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.097},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0975},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0967},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0959},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0958},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0963},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0966},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0966},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.096},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0959},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.096},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0967},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.097},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0966},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0957},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.095},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0953},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0956},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0968},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0975},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0974},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0983},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0988},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0985},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0978},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0987},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0993},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0998},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0997},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0996},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0997},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.099},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0988},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0988},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0984},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0974},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0968},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0965},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0965},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0965},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0963},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.096},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0958},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0952},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.095},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0947},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0952},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0954},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0946},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0941},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0966},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0961},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0957},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0956},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0953},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.095},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0945},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0945},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0944},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0947},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0944},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0943},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0939},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0936},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0932},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0931},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0928},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0917},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0914},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.091},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0913},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0907},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0902},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0895},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0906},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.092},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0929},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0924},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0912},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0909},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0906},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0906},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0901},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0895},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0891},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0893},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0887},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0884},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.088},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0875},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0876},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0877},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0877},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0868},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.086},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0856},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0857},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0857},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0857},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0859},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.086},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.085},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0841},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0837},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0839},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0829},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.082},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0817},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006812,"lxr_nv_fc":1.0809}]}