window.pageData = {"fund":{"_id":3000000006809,"stockCode":"006809","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":15969500,"market":"a","tickerId":6809,"custody":"中国工商银行股份有限公司","name":"泰康港股通中证香港银行投资指数型发起式证券投资基金","shortName":"泰康香港银行指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-15T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康香港银行指数","pinyin":"tkggtzzxgyhtzzsxfqszqtzjj","memoNum":2,"indexFundFlag":1,"indexId":1000000930792,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930792","tickerId":930792,"name":"HK银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"袁帅","stockType":"fund_manager","stockCode":"j101019710","exchange":"fm","tickerId":2519247860}],"hotMetrics":{"fss":{"stockId":3000000006809,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40409999999999996,"f_ins_h_s_r_c_hy":0.28469999999999995,"f_ins_h_s_r_c_1y":0.40409999999999996,"f_ind_h_s_r":0.5959,"f_ind_h_s_r_c_hy":-0.28470000000000006,"f_ind_h_s_r_c_1y":-0.4041,"f_h_a":16680,"f_h_s_a":10225,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006809,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.45679899407221125,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.37734537873523283,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.08958147818343722,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.3381907645722937,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.559576345984113,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.25972902853848373,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.036542515811665496,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.052995391705069124,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.5024918370854099},"fp":{"stockId":3000000006809,"type":"fp","f_p_r_fys":0.06730189361958838,"f_p_r_m1":0.09314391599752958,"f_p_r_m3":0.08310893512852013,"f_p_r_m6":0.11504536290322664,"f_p_r_y1":0.2967467760844107,"f_p_r_y3":0.9071120689655205,"f_cagr_p_r_fs":0.08469906184177933,"f_p_r_d1":-0.0035649327028011157,"f_p_r_y2":0.7722811936711433,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.3333333333333333,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"f_p_r_y5":0.892834224598934,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006809,"type":"ff","f_m_f":173022,"f_m_f_r":0.005,"f_c_f":34604,"f_c_f_r":0.001,"f_m_a_c_f":207626,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006809,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7698,"f_nv_cr":0.0007916760913819765},"f_as":{"stockId":3000000006809,"type":"f_as","f_tas":434718487.0296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006810,"stockCode":"006810","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":15969500,"market":"a","tickerId":6810,"custody":"中国工商银行股份有限公司","name":"泰康港股通中证香港银行投资指数型发起式证券投资基金","shortName":"泰康香港银行指数C","fundSecondLevel":"company","__csrcFundId":6113,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-24T17:10:14.771Z","inceptionDate":"2019-04-15T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkggtzzxgyhtzzsxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930792}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000000005,"holdings":1051600,"marketCap":116806585,"netValueRatio":0.1607,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000000939,"holdings":14979000,"marketCap":110963690,"netValueRatio":0.1527,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000001398,"holdings":15513000,"marketCap":93962814,"netValueRatio":0.1293,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000003988,"holdings":14946000,"marketCap":65586956,"netValueRatio":0.0902,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000002888,"holdings":406100,"marketCap":57370559,"netValueRatio":0.0789,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000003968,"holdings":1278000,"marketCap":55608049,"netValueRatio":0.0765,"quarterlyChange":-0.045328205409771005,"stock":{"stockCode":"03968","exchange":"hk","stockType":"company","tickerId":3968,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000002388,"holdings":1282000,"marketCap":48447113,"netValueRatio":0.0667,"quarterlyChange":0.08574327752409938,"stock":{"stockCode":"02388","exchange":"hk","stockType":"company","tickerId":2388,"name":"中银香港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000001288,"holdings":9318000,"marketCap":45826217,"netValueRatio":0.0631,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000003328,"holdings":5306000,"marketCap":32981926,"netValueRatio":0.0454,"quarterlyChange":0.09070035124330622,"stock":{"stockCode":"03328","exchange":"hk","stockType":"company","tickerId":3328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006809,"stockId":1000000000000998,"holdings":3157000,"marketCap":22021037,"netValueRatio":0.0303,"quarterlyChange":0.13832853025936576,"stock":{"stockCode":"00998","exchange":"hk","stockType":"company","tickerId":998,"name":"中信银行"}}],"lastFsMetrics":{"latestTurnoverRate":1.1497694133881213,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae21a40924dd8ca65609b","date":"2025-12-30T16:00:00.000Z","stockId":3000000006809,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16680,"h_s_a":18743,"ins_h_s":126342463,"ins_h_s_r":0.40409999999999996,"ind_h_s":186297654,"ind_h_s_r":0.5959,"lastUpdated":"2026-03-30T20:50:34.953Z"},{"_id":"69aeca137fea5b3eb049d032","date":"2025-06-29T16:00:00.000Z","stockId":3000000006809,"h_a":14830,"h_s_a":16381,"ins_h_s":29011584,"ins_h_s_r":0.11939999999999999,"ind_h_s":213931444,"ind_h_s_r":0.8806,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:35.557Z"},{"_id":"69aeca137fea5b3eb049d031","date":"2024-12-30T16:00:00.000Z","stockId":3000000006809,"h_a":5561,"h_s_a":10259,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":57053279,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:35.554Z"},{"_id":"69aeca137fea5b3eb049d030","date":"2024-06-29T16:00:00.000Z","stockId":3000000006809,"h_a":3566,"h_s_a":10225,"ins_h_s":71694,"ins_h_s_r":0.002,"ind_h_s":36393396,"ind_h_s_r":0.998,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:35.552Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7901999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7497999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6881999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006809,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6494999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6182999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.618399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.616399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6981999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.698799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.692599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.707299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.715599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7162999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.651199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6581999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.646899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.666799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.691899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.689599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.661199999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.643599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.628299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.592599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.605499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.604599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.587299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.569399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.567299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.556199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.540099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.521099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.503299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.525399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.569799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.573599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006809,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.505899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.498999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006809,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.545799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.571799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.570299999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.515099999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486499999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.509899999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.519799999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.517099999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.498599999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.488499999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.470299999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464699999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.423999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.418299999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385799999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345599999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333299999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006809,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.375599999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.419499999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.397599999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.387199999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371399999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363599999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369599999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999973},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999973},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999976},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999977},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006809,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999975},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999979},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999978},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999978},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006809,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073599999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999978},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999977},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999979},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999978},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006809,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006809,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006809,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006809,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999978},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006809,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006809,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999978},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006809,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006809,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006809,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006809,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006809,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006809,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006809,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006809,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006809,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006809,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006809,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999975},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006809,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006809,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999976},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006809,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999978},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006809,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999977},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006809,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999979},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006809,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006809,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006809,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006809,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999979},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006809,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006809,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999977},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006809,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999977},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006809,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999978}]}