window.pageData = {"fund":{"_id":3000000006806,"stockCode":"006806","shortName":"西部利得添盈短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6806,"status":"normal","inceptionDate":"2019-06-03T16:00:00.000Z","name":"西部利得添盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","pinyin":"xbldtydzzqxzqtzjj","masterFundShortName":"西部利得添盈短债债券","managers":[{"name":"徐翔","stockType":"fund_manager","stockCode":"j101019738","exchange":"fm","tickerId":2424248060},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"fundCollection":{"name":"西部利得基金管理有限公司","stockType":"fund_collection","stockCode":"50620000","exchange":"jjgs","tickerId":50620000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000006806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9405,"f_ins_h_s_r_c_hy":0.021299999999999986,"f_ins_h_s_r_c_1y":0.03090000000000004,"f_ind_h_s_r":0.059500000000000004,"f_ind_h_s_r_c_hy":-0.021299999999999993,"f_ind_h_s_r_c_1y":-0.03089999999999999,"f_h_a":1654,"f_h_s_a":446327,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006806,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.703158747300216,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.5867736508347353,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.604308985811876,"f_p_r_m6_ssc":7472,"f_p_r_m6_ssrp":0.6208004283228483,"f_p_r_y1_ssc":7089,"f_p_r_y1_ssrp":0.527793453724605,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.7491877842755036,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.7927093596059114,"f_p_r_y5_ssc":3536,"f_p_r_y5_ssrp":0.7408769448373409,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.800780724188989},"fp":{"stockId":3000000006806,"type":"fp","f_p_r_fys":0.012690805821796491,"f_p_r_m1":0.001755772100781261,"f_p_r_m3":0.0034294759057333923,"f_p_r_m6":0.009465675866949796,"f_p_r_y1":0.020388089063757553,"f_p_r_y3":0.06684741959611062,"f_cagr_p_r_fs":0.019824277646997457,"f_p_r_d1":0.00009035872413476476,"f_p_r_y2":0.038874726875455234,"f_p_r_y5":0.12567820854296152,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2019-06-03T16:00:00.000Z"},"ff":{"stockId":3000000006806,"type":"ff","f_m_f":2851866,"f_m_f_r":0.003,"f_c_f":950622,"f_c_f_r":0.001,"f_m_a_c_f":3802488,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006806,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.1411,"f_nv_cr":0},"f_as":{"stockId":3000000006806,"type":"f_as","f_tas":1296981781.9224,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006808,"name":"西部利得添盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006808","tickerId":6808,"shortName":"西部利得添盈短债债券E","lastUpdated":"2026-08-06T07:01:24.843Z","exchange":"jj","inceptionDate":"2019-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtydzzqxzqtzjj","masterFundId":3000000006806,"__csrcFundId":6253},{"_id":3000000006807,"name":"西部利得添盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006807","tickerId":6807,"shortName":"西部利得添盈短债债券C","lastUpdated":"2026-08-06T07:01:24.830Z","exchange":"jj","inceptionDate":"2019-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtydzzqxzqtzjj","masterFundId":3000000006806,"__csrcFundId":6253}],"bondHoldings":[{"_id":"6a5dd8c084efc9493b46eebf","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"25国开11","holdings":600000,"marketCap":60771945,"netValueRatio":0.0421,"lastUpdated":"2026-07-20T08:13:52.695Z","equityCode":"250211","stockId":3000000006806},{"_id":"6a5dd8c084efc9493b46eec0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26农发01","holdings":400000,"marketCap":40329315,"netValueRatio":0.0279,"lastUpdated":"2026-07-20T08:13:52.698Z","equityCode":"260401","stockId":3000000006806},{"_id":"6a5dd8c084efc9493b46eec1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"21拉萨城投MTN001","holdings":300000,"marketCap":30957235,"netValueRatio":0.0214,"lastUpdated":"2026-07-20T08:13:52.702Z","equityCode":"102103232","stockId":3000000006806},{"_id":"6a5dd8c084efc9493b46eec2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"22西安轨道绿色债01","holdings":300000,"marketCap":30687731,"netValueRatio":0.0213,"lastUpdated":"2026-07-20T08:13:52.705Z","equityCode":"2280182","stockId":3000000006806},{"_id":"6a5dd8c084efc9493b46eec3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"22大横琴MTN002","holdings":300000,"marketCap":30588358,"netValueRatio":0.0212,"lastUpdated":"2026-07-20T08:13:52.708Z","equityCode":"102281372","stockId":3000000006806}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006806,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000006806},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000006806},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000006806},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000006806},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006806},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006806},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006806},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006806},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006806},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006806},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006806},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006806},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006806},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006806},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006806},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006806},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006806},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006806},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006806,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006806},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006806},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006806},{"stockId":3000000006806,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006806,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006806,"date":"2024-08-27T16:00:00.000Z"}],"sharesList":[{"s":1139502532,"date":"2026-06-29T16:00:00.000Z","stockId":3000000006806,"source":"csrc_xbrl","s_forward":1139502532},{"s":933546295,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006806,"source":"csrc_xbrl","s_forward":933546295},{"s":428873078,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006806,"source":"csrc_xbrl","s_forward":428873078},{"s":370828633,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006806,"source":"csrc_xbrl","s_forward":370828633},{"s":390247949,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006806,"source":"csrc_xbrl","s_forward":390247949},{"s":256738519,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006806,"source":"csrc_xbrl","s_forward":256738519},{"s":556151053,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006806,"source":"csrc_xbrl","s_forward":556151053},{"s":1018706691,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006806,"source":"csrc_xbrl","s_forward":1018706691}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006806,"assetScale":1296981781.9224},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006806,"assetScale":1057614597.6055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006806,"assetScale":483254184.2904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006806,"assetScale":414845991.7371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006806,"assetScale":435516711.08400005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006806,"assetScale":284568974.45960003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006806,"assetScale":615492370.3551},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006806,"assetScale":1118132464.0416}],"netValueList":[{"stockId":3000000006806,"date":"2026-08-25T16:00:00.000Z","netValue":1.1411,"totalNetValue":1.1511,"netValue_forward":1.1411},{"stockId":3000000006806,"date":"2026-08-24T16:00:00.000Z","netValue":1.1411,"totalNetValue":1.1511,"netValue_forward":1.1411},{"stockId":3000000006806,"date":"2026-08-23T16:00:00.000Z","netValue":1.1411,"totalNetValue":1.1511,"netValue_forward":1.1411},{"stockId":3000000006806,"date":"2026-08-20T16:00:00.000Z","netValue":1.1409,"totalNetValue":1.1509,"netValue_forward":1.1408999999999998},{"stockId":3000000006806,"date":"2026-08-19T16:00:00.000Z","netValue":1.1409,"totalNetValue":1.1509,"netValue_forward":1.1408999999999998},{"stockId":3000000006806,"date":"2026-08-18T16:00:00.000Z","netValue":1.1409,"totalNetValue":1.1509,"netValue_forward":1.1408999999999998},{"stockId":3000000006806,"date":"2026-08-17T16:00:00.000Z","netValue":1.141,"totalNetValue":1.151,"netValue_forward":1.141},{"stockId":3000000006806,"date":"2026-08-16T16:00:00.000Z","netValue":1.1408,"totalNetValue":1.1508,"netValue_forward":1.1407999999999998},{"stockId":3000000006806,"date":"2026-08-13T16:00:00.000Z","netValue":1.1407,"totalNetValue":1.1507,"netValue_forward":1.1407},{"stockId":3000000006806,"date":"2026-08-12T16:00:00.000Z","netValue":1.1406,"totalNetValue":1.1506,"netValue_forward":1.1406},{"stockId":3000000006806,"date":"2026-08-11T16:00:00.000Z","netValue":1.1404,"totalNetValue":1.1504,"netValue_forward":1.1403999999999999},{"stockId":3000000006806,"date":"2026-08-10T16:00:00.000Z","netValue":1.1403,"totalNetValue":1.1503,"netValue_forward":1.1402999999999999},{"stockId":3000000006806,"date":"2026-08-09T16:00:00.000Z","netValue":1.1403,"totalNetValue":1.1503,"netValue_forward":1.1402999999999999},{"stockId":3000000006806,"date":"2026-08-06T16:00:00.000Z","netValue":1.1401,"totalNetValue":1.1501,"netValue_forward":1.1401},{"stockId":3000000006806,"date":"2026-08-05T16:00:00.000Z","netValue":1.1399,"totalNetValue":1.1499,"netValue_forward":1.1398999999999997},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1399,"totalNetValue":1.1499,"netValue_forward":1.1398999999999997},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1399,"totalNetValue":1.1499,"netValue_forward":1.1398999999999997},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1397,"totalNetValue":1.1497,"netValue_forward":1.1397},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1396,"totalNetValue":1.1496,"netValue_forward":1.1396},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1395,"totalNetValue":1.1495,"netValue_forward":1.1395},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1392,"totalNetValue":1.1492,"netValue_forward":1.1392},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1392,"totalNetValue":1.1492,"netValue_forward":1.1392},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1392,"totalNetValue":1.1492,"netValue_forward":1.1392},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1391,"totalNetValue":1.1491,"netValue_forward":1.1391},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.139,"totalNetValue":1.149,"netValue_forward":1.139},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1389,"totalNetValue":1.1489,"netValue_forward":1.1388999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1388,"totalNetValue":1.1488,"netValue_forward":1.1387999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1388,"totalNetValue":1.1488,"netValue_forward":1.1387999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1387,"totalNetValue":1.1487,"netValue_forward":1.1386999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1387,"totalNetValue":1.1487,"netValue_forward":1.1386999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1387,"totalNetValue":1.1487,"netValue_forward":1.1386999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1386,"totalNetValue":1.1486,"netValue_forward":1.1385999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1386,"totalNetValue":1.1486,"netValue_forward":1.1385999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1385,"totalNetValue":1.1485,"netValue_forward":1.1384999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1385,"totalNetValue":1.1485,"netValue_forward":1.1384999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1384,"totalNetValue":1.1484,"netValue_forward":1.1384},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1384,"totalNetValue":1.1484,"netValue_forward":1.1384},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1383,"totalNetValue":1.1483,"netValue_forward":1.1383},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1381,"totalNetValue":1.1481,"netValue_forward":1.1380999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1381,"totalNetValue":1.1481,"netValue_forward":1.1380999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1381,"totalNetValue":1.1481,"netValue_forward":1.1380999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1382,"totalNetValue":1.1482,"netValue_forward":1.1381999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1382,"totalNetValue":1.1482,"netValue_forward":1.1381999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.138,"totalNetValue":1.148,"netValue_forward":1.138},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.138,"totalNetValue":1.148,"netValue_forward":1.138},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1377},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1377},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1377},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1376,"totalNetValue":1.1476,"netValue_forward":1.1375999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1375,"totalNetValue":1.1475,"netValue_forward":1.1375},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1372,"totalNetValue":1.1472,"netValue_forward":1.1372},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1371,"totalNetValue":1.1471,"netValue_forward":1.1371},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.137,"totalNetValue":1.147,"netValue_forward":1.137},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1371,"totalNetValue":1.1471,"netValue_forward":1.1371},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1374,"totalNetValue":1.1474,"netValue_forward":1.1374},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1375,"totalNetValue":1.1475,"netValue_forward":1.1375},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1377},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1377},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1377},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1377},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1377,"totalNetValue":1.1477,"netValue_forward":1.1377},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006806,"netValue":1.1376,"totalNetValue":1.1476,"netValue_forward":1.1375999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1374,"totalNetValue":1.1474,"netValue_forward":1.1374},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1373,"totalNetValue":1.1473,"netValue_forward":1.1373},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1372,"totalNetValue":1.1472,"netValue_forward":1.1372},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1372,"totalNetValue":1.1472,"netValue_forward":1.1372},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1371,"totalNetValue":1.1471,"netValue_forward":1.1371},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1369,"totalNetValue":1.1469,"netValue_forward":1.1368999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1368,"totalNetValue":1.1468,"netValue_forward":1.1367999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1368,"totalNetValue":1.1468,"netValue_forward":1.1367999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1367,"totalNetValue":1.1467,"netValue_forward":1.1366999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1363,"totalNetValue":1.1463,"netValue_forward":1.1362999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1362,"totalNetValue":1.1462,"netValue_forward":1.1361999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1361,"totalNetValue":1.1461,"netValue_forward":1.1361},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1361,"totalNetValue":1.1461,"netValue_forward":1.1361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.136,"totalNetValue":1.146,"netValue_forward":1.136},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1358,"totalNetValue":1.1458,"netValue_forward":1.1357999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1357,"totalNetValue":1.1457,"netValue_forward":1.1357},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1356,"totalNetValue":1.1456,"netValue_forward":1.1356},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1355,"totalNetValue":1.1455,"netValue_forward":1.1355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1354,"totalNetValue":1.1454,"netValue_forward":1.1354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1354,"totalNetValue":1.1454,"netValue_forward":1.1354},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1353,"totalNetValue":1.1453,"netValue_forward":1.1353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1351,"totalNetValue":1.1451,"netValue_forward":1.1351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1351,"totalNetValue":1.1451,"netValue_forward":1.1351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1351,"totalNetValue":1.1451,"netValue_forward":1.1351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1351,"totalNetValue":1.1451,"netValue_forward":1.1351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1349,"totalNetValue":1.1449,"netValue_forward":1.1348999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1347,"totalNetValue":1.1447,"netValue_forward":1.1346999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1346,"totalNetValue":1.1446,"netValue_forward":1.1345999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1343,"totalNetValue":1.1443,"netValue_forward":1.1343},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1343,"totalNetValue":1.1443,"netValue_forward":1.1343},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1342,"totalNetValue":1.1442,"netValue_forward":1.1342},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1342,"totalNetValue":1.1442,"netValue_forward":1.1342},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1338,"totalNetValue":1.1438,"netValue_forward":1.1338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1335,"totalNetValue":1.1435,"netValue_forward":1.1334999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1335,"totalNetValue":1.1435,"netValue_forward":1.1334999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1335,"totalNetValue":1.1435,"netValue_forward":1.1334999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1332,"totalNetValue":1.1432,"netValue_forward":1.1332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.133,"totalNetValue":1.143,"netValue_forward":1.133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006806,"netValue":1.1329,"totalNetValue":1.1429,"netValue_forward":1.1328999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1329,"totalNetValue":1.1429,"netValue_forward":1.1328999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1328,"totalNetValue":1.1428,"netValue_forward":1.1327999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1326,"totalNetValue":1.1426,"netValue_forward":1.1325999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1325,"totalNetValue":1.1425,"netValue_forward":1.1325},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1325,"totalNetValue":1.1425,"netValue_forward":1.1325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1326,"totalNetValue":1.1426,"netValue_forward":1.1325999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1322,"totalNetValue":1.1422,"netValue_forward":1.1321999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.132,"totalNetValue":1.142,"netValue_forward":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1318,"totalNetValue":1.1418,"netValue_forward":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1318,"totalNetValue":1.1418,"netValue_forward":1.1318},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1317,"totalNetValue":1.1417,"netValue_forward":1.1316999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1316,"totalNetValue":1.1416,"netValue_forward":1.1316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1315,"totalNetValue":1.1415,"netValue_forward":1.1315},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1315,"totalNetValue":1.1415,"netValue_forward":1.1315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1314,"totalNetValue":1.1414,"netValue_forward":1.1314},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1312,"totalNetValue":1.1412,"netValue_forward":1.1312},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1312,"totalNetValue":1.1412,"netValue_forward":1.1312},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1312,"totalNetValue":1.1412,"netValue_forward":1.1312},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1311,"totalNetValue":1.1411,"netValue_forward":1.1311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.131,"totalNetValue":1.141,"netValue_forward":1.131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1309,"totalNetValue":1.1409,"netValue_forward":1.1308999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1308,"totalNetValue":1.1408,"netValue_forward":1.1307999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1306,"totalNetValue":1.1406,"netValue_forward":1.1306},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1304,"totalNetValue":1.1404,"netValue_forward":1.1303999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1306,"totalNetValue":1.1406,"netValue_forward":1.1306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1306,"totalNetValue":1.1406,"netValue_forward":1.1306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1302,"totalNetValue":1.1402,"netValue_forward":1.1302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1302,"totalNetValue":1.1402,"netValue_forward":1.1302},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1301,"totalNetValue":1.1401,"netValue_forward":1.1301},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.13,"totalNetValue":1.14,"netValue_forward":1.1299999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1299,"totalNetValue":1.1399,"netValue_forward":1.1298999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1297,"totalNetValue":1.1397,"netValue_forward":1.1297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1297,"totalNetValue":1.1397,"netValue_forward":1.1297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1294,"totalNetValue":1.1394,"netValue_forward":1.1293999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1294,"totalNetValue":1.1394,"netValue_forward":1.1293999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1294,"totalNetValue":1.1394,"netValue_forward":1.1293999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1292,"totalNetValue":1.1392,"netValue_forward":1.1292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1292,"totalNetValue":1.1392,"netValue_forward":1.1292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1291,"totalNetValue":1.1391,"netValue_forward":1.1291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1291,"totalNetValue":1.1391,"netValue_forward":1.1291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1291,"totalNetValue":1.1391,"netValue_forward":1.1291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.129,"totalNetValue":1.139,"netValue_forward":1.129},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1287,"totalNetValue":1.1387,"netValue_forward":1.1286999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1286,"totalNetValue":1.1386,"netValue_forward":1.1285999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1284,"totalNetValue":1.1384,"netValue_forward":1.1284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1281,"totalNetValue":1.1381,"netValue_forward":1.1280999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.128,"totalNetValue":1.138,"netValue_forward":1.128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1279,"totalNetValue":1.1379,"netValue_forward":1.1279},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1278,"totalNetValue":1.1378,"netValue_forward":1.1278},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1278,"totalNetValue":1.1378,"netValue_forward":1.1278},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1277,"totalNetValue":1.1377,"netValue_forward":1.1277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1276,"totalNetValue":1.1376,"netValue_forward":1.1275999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1273,"totalNetValue":1.1373,"netValue_forward":1.1273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.127,"totalNetValue":1.137,"netValue_forward":1.127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1269,"totalNetValue":1.1369,"netValue_forward":1.1268999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.127,"totalNetValue":1.137,"netValue_forward":1.127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1268,"totalNetValue":1.1368,"netValue_forward":1.1267999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1265,"totalNetValue":1.1365,"netValue_forward":1.1265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1264,"totalNetValue":1.1364,"netValue_forward":1.1263999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1264,"totalNetValue":1.1364,"netValue_forward":1.1263999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1262,"totalNetValue":1.1362,"netValue_forward":1.1261999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1262,"totalNetValue":1.1362,"netValue_forward":1.1261999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1261,"totalNetValue":1.1361,"netValue_forward":1.1261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1258,"totalNetValue":1.1358,"netValue_forward":1.1257999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1259,"totalNetValue":1.1359,"netValue_forward":1.1258999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1254,"totalNetValue":1.1354,"netValue_forward":1.1254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1254,"totalNetValue":1.1354,"netValue_forward":1.1254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1254,"totalNetValue":1.1354,"netValue_forward":1.1254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1251,"totalNetValue":1.1351,"netValue_forward":1.1251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1243,"totalNetValue":1.1343,"netValue_forward":1.1243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.125,"totalNetValue":1.135,"netValue_forward":1.1249999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1245,"totalNetValue":1.1345,"netValue_forward":1.1244999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1241,"totalNetValue":1.1341,"netValue_forward":1.1241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.124,"totalNetValue":1.134,"netValue_forward":1.1239999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1239,"totalNetValue":1.1339,"netValue_forward":1.1239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1238,"totalNetValue":1.1338,"netValue_forward":1.1238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.123,"totalNetValue":1.133,"netValue_forward":1.1229999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1235,"totalNetValue":1.1335,"netValue_forward":1.1234999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1234,"totalNetValue":1.1334,"netValue_forward":1.1234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1233,"totalNetValue":1.1333,"netValue_forward":1.1233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1233,"totalNetValue":1.1333,"netValue_forward":1.1233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1231,"totalNetValue":1.1331,"netValue_forward":1.1231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1233,"totalNetValue":1.1333,"netValue_forward":1.1233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1234,"totalNetValue":1.1334,"netValue_forward":1.1234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1233,"totalNetValue":1.1333,"netValue_forward":1.1233},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1231,"totalNetValue":1.1331,"netValue_forward":1.1231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.123,"totalNetValue":1.133,"netValue_forward":1.1229999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.123,"totalNetValue":1.133,"netValue_forward":1.1229999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1229,"totalNetValue":1.1329,"netValue_forward":1.1228999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1225,"totalNetValue":1.1325,"netValue_forward":1.1225},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1225,"totalNetValue":1.1325,"netValue_forward":1.1225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1227,"totalNetValue":1.1327,"netValue_forward":1.1226999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1223,"totalNetValue":1.1323,"netValue_forward":1.1222999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1221,"totalNetValue":1.1321,"netValue_forward":1.1220999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.122,"totalNetValue":1.132,"netValue_forward":1.122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1221,"totalNetValue":1.1321,"netValue_forward":1.1220999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1221,"totalNetValue":1.1321,"netValue_forward":1.1220999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1219,"totalNetValue":1.1319,"netValue_forward":1.1219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1218,"totalNetValue":1.1318,"netValue_forward":1.1218},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1215,"totalNetValue":1.1315,"netValue_forward":1.1215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1211,"totalNetValue":1.1311,"netValue_forward":1.1211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1208,"totalNetValue":1.1308,"netValue_forward":1.1207999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1207,"totalNetValue":1.1307,"netValue_forward":1.1207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1205,"totalNetValue":1.1305,"netValue_forward":1.1204999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1204,"totalNetValue":1.1304,"netValue_forward":1.1203999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1203,"totalNetValue":1.1303,"netValue_forward":1.1202999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1202,"totalNetValue":1.1302,"netValue_forward":1.1202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.12,"totalNetValue":1.13,"netValue_forward":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1198,"totalNetValue":1.1298,"netValue_forward":1.1198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1197,"totalNetValue":1.1297,"netValue_forward":1.1197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1197,"totalNetValue":1.1297,"netValue_forward":1.1197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1195,"totalNetValue":1.1295,"netValue_forward":1.1195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1195,"totalNetValue":1.1295,"netValue_forward":1.1195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1195,"totalNetValue":1.1295,"netValue_forward":1.1195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1193,"totalNetValue":1.1293,"netValue_forward":1.1193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1192,"totalNetValue":1.1292,"netValue_forward":1.1192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1187,"totalNetValue":1.1287,"netValue_forward":1.1186999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1186,"totalNetValue":1.1286,"netValue_forward":1.1185999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1184,"totalNetValue":1.1284,"netValue_forward":1.1184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1187,"totalNetValue":1.1287,"netValue_forward":1.1186999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1188,"totalNetValue":1.1288,"netValue_forward":1.1187999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1187,"totalNetValue":1.1287,"netValue_forward":1.1186999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1187,"totalNetValue":1.1287,"netValue_forward":1.1186999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1187,"totalNetValue":1.1287,"netValue_forward":1.1186999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1187,"totalNetValue":1.1287,"netValue_forward":1.1186999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1185,"totalNetValue":1.1285,"netValue_forward":1.1184999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1184,"totalNetValue":1.1284,"netValue_forward":1.1184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1184,"totalNetValue":1.1284,"netValue_forward":1.1184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1184,"totalNetValue":1.1284,"netValue_forward":1.1184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1185,"totalNetValue":1.1285,"netValue_forward":1.1184999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1186,"totalNetValue":1.1286,"netValue_forward":1.1185999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1186,"totalNetValue":1.1286,"netValue_forward":1.1185999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1185,"totalNetValue":1.1285,"netValue_forward":1.1184999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006806,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1179,"totalNetValue":1.1279,"netValue_forward":1.1179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1181,"totalNetValue":1.1281,"netValue_forward":1.1180999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1178,"totalNetValue":1.1278,"netValue_forward":1.1178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1177,"totalNetValue":1.1277,"netValue_forward":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1176,"totalNetValue":1.1276,"netValue_forward":1.1175999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1175,"totalNetValue":1.1275,"netValue_forward":1.1175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1175,"totalNetValue":1.1275,"netValue_forward":1.1175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1176,"totalNetValue":1.1276,"netValue_forward":1.1175999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1178,"totalNetValue":1.1278,"netValue_forward":1.1178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1178,"totalNetValue":1.1278,"netValue_forward":1.1178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1179,"totalNetValue":1.1279,"netValue_forward":1.1179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1179,"totalNetValue":1.1279,"netValue_forward":1.1179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1181,"totalNetValue":1.1281,"netValue_forward":1.1180999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1185,"totalNetValue":1.1285,"netValue_forward":1.1184999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1183,"totalNetValue":1.1283,"netValue_forward":1.1183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1182,"totalNetValue":1.1282,"netValue_forward":1.1181999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1181,"totalNetValue":1.1281,"netValue_forward":1.1180999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1179,"totalNetValue":1.1279,"netValue_forward":1.1179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006806,"netValue":1.1177,"totalNetValue":1.1277,"netValue_forward":1.1177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1176,"totalNetValue":1.1276,"netValue_forward":1.1175999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1172,"totalNetValue":1.1272,"netValue_forward":1.1172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1173,"totalNetValue":1.1273,"netValue_forward":1.1173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1174,"totalNetValue":1.1274,"netValue_forward":1.1174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.117,"totalNetValue":1.127,"netValue_forward":1.1169999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1171,"totalNetValue":1.1271,"netValue_forward":1.1171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1175,"totalNetValue":1.1275,"netValue_forward":1.1175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1177,"totalNetValue":1.1277,"netValue_forward":1.1177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1178,"totalNetValue":1.1278,"netValue_forward":1.1178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1179,"totalNetValue":1.1279,"netValue_forward":1.1179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1178,"totalNetValue":1.1278,"netValue_forward":1.1178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1175,"totalNetValue":1.1275,"netValue_forward":1.1175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1174,"totalNetValue":1.1274,"netValue_forward":1.1174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1172,"totalNetValue":1.1272,"netValue_forward":1.1172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1172,"totalNetValue":1.1272,"netValue_forward":1.1172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1172,"totalNetValue":1.1272,"netValue_forward":1.1172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1174,"totalNetValue":1.1274,"netValue_forward":1.1174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1174,"totalNetValue":1.1274,"netValue_forward":1.1174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1174,"totalNetValue":1.1274,"netValue_forward":1.1174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1171,"totalNetValue":1.1271,"netValue_forward":1.1171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1169,"totalNetValue":1.1269,"netValue_forward":1.1168999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1167,"totalNetValue":1.1267,"netValue_forward":1.1166999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1162,"totalNetValue":1.1262,"netValue_forward":1.1161999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.116,"totalNetValue":1.126,"netValue_forward":1.116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1159,"totalNetValue":1.1259,"netValue_forward":1.1158999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1158,"totalNetValue":1.1258,"netValue_forward":1.1157999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1158,"totalNetValue":1.1258,"netValue_forward":1.1157999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1158,"totalNetValue":1.1258,"netValue_forward":1.1157999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.116,"totalNetValue":1.126,"netValue_forward":1.116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1158,"totalNetValue":1.1258,"netValue_forward":1.1157999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1157,"totalNetValue":1.1257,"netValue_forward":1.1157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1155,"totalNetValue":1.1255,"netValue_forward":1.1155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1154,"totalNetValue":1.1254,"netValue_forward":1.1154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1152,"totalNetValue":1.1252,"netValue_forward":1.1152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.115,"totalNetValue":1.125,"netValue_forward":1.1149999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1149,"totalNetValue":1.1249,"netValue_forward":1.1148999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.115,"totalNetValue":1.125,"netValue_forward":1.1149999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1144,"totalNetValue":1.1244,"netValue_forward":1.1143999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1144,"totalNetValue":1.1244,"netValue_forward":1.1143999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1141,"totalNetValue":1.1241,"netValue_forward":1.1141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1138,"totalNetValue":1.1238,"netValue_forward":1.1138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1137,"totalNetValue":1.1237,"netValue_forward":1.1137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1137,"totalNetValue":1.1237,"netValue_forward":1.1137},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1135,"totalNetValue":1.1235,"netValue_forward":1.1134999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1134,"totalNetValue":1.1234,"netValue_forward":1.1134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1136,"totalNetValue":1.1236,"netValue_forward":1.1136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1136,"totalNetValue":1.1236,"netValue_forward":1.1136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1136,"totalNetValue":1.1236,"netValue_forward":1.1136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1134,"totalNetValue":1.1234,"netValue_forward":1.1134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1134,"totalNetValue":1.1234,"netValue_forward":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1133,"totalNetValue":1.1233,"netValue_forward":1.1133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1133,"totalNetValue":1.1233,"netValue_forward":1.1133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1132,"totalNetValue":1.1232,"netValue_forward":1.1132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1131,"totalNetValue":1.1231,"netValue_forward":1.1131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1132,"totalNetValue":1.1232,"netValue_forward":1.1132},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1131,"totalNetValue":1.1231,"netValue_forward":1.1131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1131,"totalNetValue":1.1231,"netValue_forward":1.1131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1129,"totalNetValue":1.1229,"netValue_forward":1.1128999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.113,"totalNetValue":1.123,"netValue_forward":1.1129999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1126,"totalNetValue":1.1226,"netValue_forward":1.1125999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1122,"totalNetValue":1.1222,"netValue_forward":1.1121999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1121,"totalNetValue":1.1221,"netValue_forward":1.1120999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1119,"totalNetValue":1.1219,"netValue_forward":1.1119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1117,"totalNetValue":1.1217,"netValue_forward":1.1116999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1112,"totalNetValue":1.1212,"netValue_forward":1.1112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1111,"totalNetValue":1.1211,"netValue_forward":1.1111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1111,"totalNetValue":1.1211,"netValue_forward":1.1111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.111,"totalNetValue":1.121,"netValue_forward":1.1109999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1111,"totalNetValue":1.1211,"netValue_forward":1.1111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1111,"totalNetValue":1.1211,"netValue_forward":1.1111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.111,"totalNetValue":1.121,"netValue_forward":1.1109999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.111,"totalNetValue":1.121,"netValue_forward":1.1109999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1109,"totalNetValue":1.1209,"netValue_forward":1.1108999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1108,"totalNetValue":1.1208,"netValue_forward":1.1107999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1108,"totalNetValue":1.1208,"netValue_forward":1.1107999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1109,"totalNetValue":1.1209,"netValue_forward":1.1108999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1108,"totalNetValue":1.1208,"netValue_forward":1.1107999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1109,"totalNetValue":1.1209,"netValue_forward":1.1108999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1109,"totalNetValue":1.1209,"netValue_forward":1.1108999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1115,"totalNetValue":1.1215,"netValue_forward":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1098,"totalNetValue":1.1198,"netValue_forward":1.1098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1087,"totalNetValue":1.1187,"netValue_forward":1.1086999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006806,"netValue":1.1085,"totalNetValue":1.1185,"netValue_forward":1.1084999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1084,"totalNetValue":1.1184,"netValue_forward":1.1084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1082,"totalNetValue":1.1182,"netValue_forward":1.1081999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.1080999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.108,"totalNetValue":1.118,"netValue_forward":1.1079999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1079,"totalNetValue":1.1179,"netValue_forward":1.1079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1077,"totalNetValue":1.1177,"netValue_forward":1.1077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1074,"totalNetValue":1.1174,"netValue_forward":1.1074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1072,"totalNetValue":1.1172,"netValue_forward":1.1072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.107,"totalNetValue":1.117,"netValue_forward":1.1069999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1069,"totalNetValue":1.1169,"netValue_forward":1.1068999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1067,"totalNetValue":1.1167,"netValue_forward":1.1066999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1066,"totalNetValue":1.1166,"netValue_forward":1.1066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1065,"totalNetValue":1.1165,"netValue_forward":1.1065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1067,"totalNetValue":1.1167,"netValue_forward":1.1066999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1071,"totalNetValue":1.1171,"netValue_forward":1.1071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1071,"totalNetValue":1.1171,"netValue_forward":1.1071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.107,"totalNetValue":1.117,"netValue_forward":1.1069999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.1066,"totalNetValue":1.1166,"netValue_forward":1.1066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1067,"totalNetValue":1.1167,"netValue_forward":1.1066999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1069,"totalNetValue":1.1169,"netValue_forward":1.1068999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1073,"totalNetValue":1.1173,"netValue_forward":1.1073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1077,"totalNetValue":1.1177,"netValue_forward":1.1077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1079,"totalNetValue":1.1179,"netValue_forward":1.1079},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1078,"totalNetValue":1.1178,"netValue_forward":1.1078},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.1080999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.1080999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1083,"totalNetValue":1.1183,"netValue_forward":1.1083},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1083,"totalNetValue":1.1183,"netValue_forward":1.1083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1082,"totalNetValue":1.1182,"netValue_forward":1.1081999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1083,"totalNetValue":1.1183,"netValue_forward":1.1083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1083,"totalNetValue":1.1183,"netValue_forward":1.1083},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.1080999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1078,"totalNetValue":1.1178,"netValue_forward":1.1078},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1073,"totalNetValue":1.1173,"netValue_forward":1.1073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1067,"totalNetValue":1.1167,"netValue_forward":1.1066999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1071,"totalNetValue":1.1171,"netValue_forward":1.1071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1069,"totalNetValue":1.1169,"netValue_forward":1.1068999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1068,"totalNetValue":1.1168,"netValue_forward":1.1067999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1072,"totalNetValue":1.1172,"netValue_forward":1.1072},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1072,"totalNetValue":1.1172,"netValue_forward":1.1072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1073,"totalNetValue":1.1173,"netValue_forward":1.1073},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1073,"totalNetValue":1.1173,"netValue_forward":1.1073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1074,"totalNetValue":1.1174,"netValue_forward":1.1074},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.1076,"totalNetValue":1.1176,"netValue_forward":1.1075999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.1076,"totalNetValue":1.1176,"netValue_forward":1.1075999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1077,"totalNetValue":1.1177,"netValue_forward":1.1077},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1075,"totalNetValue":1.1175,"netValue_forward":1.1075},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1072,"totalNetValue":1.1172,"netValue_forward":1.1072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.1067,"totalNetValue":1.1167,"netValue_forward":1.1066999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.1063,"totalNetValue":1.1163,"netValue_forward":1.1062999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.106,"totalNetValue":1.116,"netValue_forward":1.106},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1058,"totalNetValue":1.1158,"netValue_forward":1.1057999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1058,"totalNetValue":1.1158,"netValue_forward":1.1057999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.1059,"totalNetValue":1.1159,"netValue_forward":1.1059},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.106,"totalNetValue":1.116,"netValue_forward":1.106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.1059,"totalNetValue":1.1159,"netValue_forward":1.1059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1056,"totalNetValue":1.1156,"netValue_forward":1.1056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1057,"totalNetValue":1.1157,"netValue_forward":1.1057},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.1058,"totalNetValue":1.1158,"netValue_forward":1.1057999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.1059,"totalNetValue":1.1159,"netValue_forward":1.1059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1055,"totalNetValue":1.1155,"netValue_forward":1.1055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1049,"totalNetValue":1.1149,"netValue_forward":1.1048999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1047,"totalNetValue":1.1147,"netValue_forward":1.1046999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.1046,"totalNetValue":1.1146,"netValue_forward":1.1045999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.1043,"totalNetValue":1.1143,"netValue_forward":1.1043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.1039,"totalNetValue":1.1139,"netValue_forward":1.1038999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.1038,"totalNetValue":1.1138,"netValue_forward":1.1038},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.1036,"totalNetValue":1.1136,"netValue_forward":1.1036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.1034,"totalNetValue":1.1134,"netValue_forward":1.1034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.1032,"totalNetValue":1.1132,"netValue_forward":1.1032},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.1023,"totalNetValue":1.1123,"netValue_forward":1.1022999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.102,"totalNetValue":1.112,"netValue_forward":1.102},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.1019,"totalNetValue":1.1119,"netValue_forward":1.1019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.1018,"totalNetValue":1.1118,"netValue_forward":1.1018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.1016,"totalNetValue":1.1116,"netValue_forward":1.1016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.1012,"totalNetValue":1.1112,"netValue_forward":1.1012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.1011,"totalNetValue":1.1111,"netValue_forward":1.1011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.101,"totalNetValue":1.111,"netValue_forward":1.1009999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.1009,"totalNetValue":1.1109,"netValue_forward":1.1008999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.1009,"totalNetValue":1.1109,"netValue_forward":1.1008999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.1007,"totalNetValue":1.1107,"netValue_forward":1.1007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.1005,"totalNetValue":1.1105,"netValue_forward":1.1004999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.1004,"totalNetValue":1.1104,"netValue_forward":1.1003999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.1004,"totalNetValue":1.1104,"netValue_forward":1.1003999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.1002,"totalNetValue":1.1102,"netValue_forward":1.1002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.0998,"totalNetValue":1.1098,"netValue_forward":1.0997999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006806,"netValue":1.0997,"totalNetValue":1.1097,"netValue_forward":1.0997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.0994,"totalNetValue":1.1094,"netValue_forward":1.0993999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.0993,"totalNetValue":1.1093,"netValue_forward":1.0993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.0993,"totalNetValue":1.1093,"netValue_forward":1.0993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006806,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.0991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006806,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0987999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0987999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.0987,"totalNetValue":1.1087,"netValue_forward":1.0986999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0987999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.0987,"totalNetValue":1.1087,"netValue_forward":1.0986999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0987999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.0989,"totalNetValue":1.1089,"netValue_forward":1.0989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006806,"netValue":1.0992,"totalNetValue":1.1092,"netValue_forward":1.0992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006806,"netValue":1.0994,"totalNetValue":1.1094,"netValue_forward":1.0993999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.0993,"totalNetValue":1.1093,"netValue_forward":1.0993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006806,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.0991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006806,"netValue":1.0989,"totalNetValue":1.1089,"netValue_forward":1.0989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006806,"netValue":1.0986,"totalNetValue":1.1086,"netValue_forward":1.0985999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006806,"netValue":1.0981,"totalNetValue":1.1081,"netValue_forward":1.0980999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.0968,"totalNetValue":1.1068,"netValue_forward":1.0967999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.0961,"totalNetValue":1.1061,"netValue_forward":1.0961},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.0959,"totalNetValue":1.1059,"netValue_forward":1.0959},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006806,"netValue":1.0973,"totalNetValue":1.1073,"netValue_forward":1.0973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.0976,"totalNetValue":1.1076,"netValue_forward":1.0975999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006806,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.0991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006806,"netValue":1.0997,"totalNetValue":1.1097,"netValue_forward":1.0997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006806,"netValue":1.0997,"totalNetValue":1.1097,"netValue_forward":1.0997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006806,"netValue":1.0996,"totalNetValue":1.1096,"netValue_forward":1.0996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006806,"netValue":1.0995,"totalNetValue":1.1095,"netValue_forward":1.0995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006806,"netValue":1.0994,"totalNetValue":1.1094,"netValue_forward":1.0993999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006806,"netValue":1.0994,"totalNetValue":1.1094,"netValue_forward":1.0993999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006806,"netValue":1.0994,"totalNetValue":1.1094,"netValue_forward":1.0993999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006806,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.0991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006806,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.0991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006806,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.0991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006806,"netValue":1.0991,"totalNetValue":1.1091,"netValue_forward":1.0991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006806,"netValue":1.099,"totalNetValue":1.109,"netValue_forward":1.0989999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006806,"netValue":1.0989,"totalNetValue":1.1089,"netValue_forward":1.0989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006806,"netValue":1.0989,"totalNetValue":1.1089,"netValue_forward":1.0989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006806,"netValue":1.0988,"totalNetValue":1.1088,"netValue_forward":1.0987999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006806,"netValue":1.0986,"totalNetValue":1.1086,"netValue_forward":1.0985999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006806,"netValue":1.0985,"totalNetValue":1.1085,"netValue_forward":1.0984999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006806,"netValue":1.0981,"totalNetValue":1.1081,"netValue_forward":1.0980999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006806,"netValue":1.098,"totalNetValue":1.108,"netValue_forward":1.0979999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006806,"netValue":1.0979,"totalNetValue":1.1079,"netValue_forward":1.0979}],"influencesList":[]}