window.pageData = {"startDate":"2024-04-17T08:07:54.713Z","endDate":"2026-04-17T08:07:54.713Z","stock":{"_id":3000000006806,"stockCode":"006806","shortName":"西部利得添盈短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6806,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-03T16:00:00.000Z","name":"西部利得添盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得添盈短债债券","pinyin":"xbldtydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"徐翔","stockType":"fund_manager","stockCode":"j101019738","exchange":"fm","tickerId":2424248060},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000006806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9405,"f_ins_h_s_r_c_hy":0.021299999999999986,"f_ins_h_s_r_c_1y":0.03090000000000004,"f_ind_h_s_r":0.059500000000000004,"f_ind_h_s_r_c_hy":-0.021299999999999993,"f_ind_h_s_r_c_1y":-0.03089999999999999,"f_h_a":1654,"f_h_s_a":446327,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006806,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7262016334181283,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7152142193924924,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6761675364646059,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4875120739616393,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.39773396115361975,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.7850869640089547,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7996304660234038,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.8177655677655677,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.8095829881248274},"fp":{"stockId":3000000006806,"type":"fp","f_p_r_fys":0.006656017039403661,"f_p_r_m1":0.0023860021208907956,"f_p_r_m3":0.005585106382978822,"f_p_r_m6":0.013039206930427927,"f_p_r_y1":0.02106400216041071,"f_p_r_y3":0.07231990924560394,"f_cagr_p_r_fs":0.019986817651184596,"f_p_r_d1":0.00009035872413476476,"f_p_r_y2":0.04035586535815838,"f_p_r_y5":0.12726893630122715,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006806,"type":"ff","f_m_f":2851866,"f_m_f_r":0.003,"f_c_f":950622,"f_c_f_r":0.001,"f_m_a_c_f":3802488,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006806,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1343,"f_nv_cr":0},"f_as":{"stockId":3000000006806,"type":"f_as","f_tas":483254184.2904,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006808,"name":"西部利得添盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006808","tickerId":6808,"shortName":"西部利得添盈短债债券E","__csrcFundId":6253,"lastUpdated":"2025-01-04T00:31:59.189Z","exchange":"jj","inceptionDate":"2019-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtydzzqxzqtzjj"},{"_id":3000000006807,"name":"西部利得添盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006807","tickerId":6807,"shortName":"西部利得添盈短债债券C","__csrcFundId":6253,"lastUpdated":"2025-01-04T00:31:59.186Z","exchange":"jj","inceptionDate":"2019-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtydzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e447022f6000e3fdb33b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30352816,"netValueRatio":0.0572,"lastUpdated":"2026-01-21T14:35:51.021Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb33c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"102100925","stockName":"21福州新发MTN002(乡村振兴)","holdings":200000,"marketCap":20692264,"netValueRatio":0.039,"lastUpdated":"2026-01-21T14:35:51.025Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb33d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"102380293","stockName":"23徐州矿务MTN001","holdings":200000,"marketCap":20651150,"netValueRatio":0.0389,"lastUpdated":"2026-01-21T14:35:51.029Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb33e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"102380221","stockName":"23成都产投MTN001","holdings":200000,"marketCap":20640496,"netValueRatio":0.0389,"lastUpdated":"2026-01-21T14:35:51.034Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb33f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"102380391","stockName":"23嘉兴城投MTN001","holdings":200000,"marketCap":20617294,"netValueRatio":0.0388,"lastUpdated":"2026-01-21T14:35:51.045Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006806,"nv":1.1343,"tnv":1.1443},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1343,"tnv":1.1443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1342,"tnv":1.1442},{"stockId":3000000006806,"date":"2026-04-12T16:00:00.000Z","nv":1.1342,"tnv":1.1442},{"stockId":3000000006806,"date":"2026-04-09T16:00:00.000Z","nv":1.1338,"tnv":1.1438},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1335,"tnv":1.1435},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006806,"nv":1.1335,"tnv":1.1435},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006806,"nv":1.1335,"tnv":1.1435},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006806,"nv":1.1332,"tnv":1.1432},{"stockId":3000000006806,"date":"2026-04-01T16:00:00.000Z","nv":1.133,"tnv":1.143},{"stockId":3000000006806,"date":"2026-03-31T16:00:00.000Z","nv":1.1329,"tnv":1.1429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006806,"nv":1.1329,"tnv":1.1429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006806,"nv":1.1328,"tnv":1.1428},{"stockId":3000000006806,"date":"2026-03-26T16:00:00.000Z","nv":1.1326,"tnv":1.1426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1325,"tnv":1.1425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1325,"tnv":1.1425},{"stockId":3000000006806,"date":"2026-03-23T16:00:00.000Z","nv":1.1326,"tnv":1.1426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006806,"nv":1.1322,"tnv":1.1422},{"stockId":3000000006806,"date":"2026-03-19T16:00:00.000Z","nv":1.132,"tnv":1.142},{"stockId":3000000006806,"date":"2026-03-18T16:00:00.000Z","nv":1.1318,"tnv":1.1418},{"stockId":3000000006806,"date":"2026-03-17T16:00:00.000Z","nv":1.1318,"tnv":1.1418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006806,"nv":1.1317,"tnv":1.1417},{"stockId":3000000006806,"date":"2026-03-15T16:00:00.000Z","nv":1.1316,"tnv":1.1416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006806,"nv":1.1315,"tnv":1.1415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1315,"tnv":1.1415},{"stockId":3000000006806,"date":"2026-03-10T16:00:00.000Z","nv":1.1314,"tnv":1.1414},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1312,"tnv":1.1412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1312,"tnv":1.1412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006806,"nv":1.1312,"tnv":1.1412},{"stockId":3000000006806,"date":"2026-03-04T16:00:00.000Z","nv":1.1311,"tnv":1.1411},{"stockId":3000000006806,"date":"2026-03-03T16:00:00.000Z","nv":1.131,"tnv":1.141},{"stockId":3000000006806,"date":"2026-03-02T16:00:00.000Z","nv":1.1309,"tnv":1.1409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006806,"nv":1.1308,"tnv":1.1408},{"stockId":3000000006806,"date":"2026-02-26T16:00:00.000Z","nv":1.1306,"tnv":1.1406},{"stockId":3000000006806,"date":"2026-02-25T16:00:00.000Z","nv":1.1304,"tnv":1.1404},{"stockId":3000000006806,"date":"2026-02-24T16:00:00.000Z","nv":1.1306,"tnv":1.1406},{"stockId":3000000006806,"date":"2026-02-23T16:00:00.000Z","nv":1.1306,"tnv":1.1406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006806,"nv":1.1302,"tnv":1.1402},{"stockId":3000000006806,"date":"2026-02-11T16:00:00.000Z","nv":1.1302,"tnv":1.1402},{"stockId":3000000006806,"date":"2026-02-10T16:00:00.000Z","nv":1.1301,"tnv":1.1401},{"stockId":3000000006806,"date":"2026-02-09T16:00:00.000Z","nv":1.13,"tnv":1.14},{"stockId":3000000006806,"date":"2026-02-08T16:00:00.000Z","nv":1.1299,"tnv":1.1399},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006806,"nv":1.1297,"tnv":1.1397},{"stockId":3000000006806,"date":"2026-02-04T16:00:00.000Z","nv":1.1297,"tnv":1.1397},{"stockId":3000000006806,"date":"2026-02-03T16:00:00.000Z","nv":1.1294,"tnv":1.1394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006806,"nv":1.1294,"tnv":1.1394},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006806,"nv":1.1294,"tnv":1.1394},{"stockId":3000000006806,"date":"2026-01-29T16:00:00.000Z","nv":1.1292,"tnv":1.1392},{"stockId":3000000006806,"date":"2026-01-28T16:00:00.000Z","nv":1.1292,"tnv":1.1392},{"stockId":3000000006806,"date":"2026-01-27T16:00:00.000Z","nv":1.1291,"tnv":1.1391},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006806,"nv":1.1291,"tnv":1.1391},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1291,"tnv":1.1391},{"stockId":3000000006806,"date":"2026-01-22T16:00:00.000Z","nv":1.129,"tnv":1.139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006806,"nv":1.1287,"tnv":1.1387},{"stockId":3000000006806,"date":"2026-01-20T16:00:00.000Z","nv":1.1286,"tnv":1.1386},{"stockId":3000000006806,"date":"2026-01-19T16:00:00.000Z","nv":1.1284,"tnv":1.1384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006806,"nv":1.1281,"tnv":1.1381},{"stockId":3000000006806,"date":"2026-01-15T16:00:00.000Z","nv":1.128,"tnv":1.138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1279,"tnv":1.1379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1278,"tnv":1.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006806,"nv":1.1278,"tnv":1.1378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1277,"tnv":1.1377},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1276,"tnv":1.1376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006806,"nv":1.1273,"tnv":1.1373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006806,"nv":1.127,"tnv":1.137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006806,"nv":1.1269,"tnv":1.1369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006806,"nv":1.127,"tnv":1.137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006806,"nv":1.1268,"tnv":1.1368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006806,"nv":1.1265,"tnv":1.1365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006806,"nv":1.1264,"tnv":1.1364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1264,"tnv":1.1364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1262,"tnv":1.1362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1262,"tnv":1.1362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006806,"nv":1.1261,"tnv":1.1361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006806,"nv":1.1258,"tnv":1.1358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006806,"nv":1.1259,"tnv":1.1359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006806,"nv":1.1254,"tnv":1.1354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006806,"nv":1.1254,"tnv":1.1354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006806,"nv":1.1254,"tnv":1.1354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1251,"tnv":1.1351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1243,"tnv":1.1343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006806,"nv":1.125,"tnv":1.135},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1245,"tnv":1.1345},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1241,"tnv":1.1341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006806,"nv":1.124,"tnv":1.134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006806,"nv":1.1239,"tnv":1.1339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006806,"nv":1.1238,"tnv":1.1338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006806,"nv":1.123,"tnv":1.133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006806,"nv":1.1235,"tnv":1.1335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006806,"nv":1.1234,"tnv":1.1334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006806,"nv":1.1233,"tnv":1.1333},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006806,"nv":1.1233,"tnv":1.1333},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1231,"tnv":1.1331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1233,"tnv":1.1333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1234,"tnv":1.1334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006806,"nv":1.1233,"tnv":1.1333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006806,"nv":1.1231,"tnv":1.1331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006806,"nv":1.123,"tnv":1.133},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006806,"nv":1.123,"tnv":1.133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006806,"nv":1.1229,"tnv":1.1329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1225,"tnv":1.1325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006806,"nv":1.1225,"tnv":1.1325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1227,"tnv":1.1327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006806,"nv":1.1223,"tnv":1.1323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1221,"tnv":1.1321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006806,"nv":1.122,"tnv":1.132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006806,"nv":1.1221,"tnv":1.1321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006806,"nv":1.1221,"tnv":1.1321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006806,"nv":1.1219,"tnv":1.1319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006806,"nv":1.1218,"tnv":1.1318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006806,"nv":1.1215,"tnv":1.1315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006806,"nv":1.1211,"tnv":1.1311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006806,"nv":1.1208,"tnv":1.1308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006806,"nv":1.1207,"tnv":1.1307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006806,"nv":1.1205,"tnv":1.1305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1204,"tnv":1.1304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006806,"nv":1.1203,"tnv":1.1303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006806,"nv":1.1202,"tnv":1.1302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006806,"nv":1.12,"tnv":1.13},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006806,"nv":1.1198,"tnv":1.1298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006806,"nv":1.1197,"tnv":1.1297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006806,"nv":1.1197,"tnv":1.1297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1195,"tnv":1.1295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1195,"tnv":1.1295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006806,"nv":1.1195,"tnv":1.1295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1193,"tnv":1.1293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1192,"tnv":1.1292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006806,"nv":1.1187,"tnv":1.1287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006806,"nv":1.1186,"tnv":1.1286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1183,"tnv":1.1283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1183,"tnv":1.1283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1184,"tnv":1.1284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006806,"nv":1.1187,"tnv":1.1287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006806,"nv":1.1188,"tnv":1.1288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006806,"nv":1.1187,"tnv":1.1287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006806,"nv":1.1187,"tnv":1.1287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006806,"nv":1.1187,"tnv":1.1287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006806,"nv":1.1187,"tnv":1.1287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1185,"tnv":1.1285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1184,"tnv":1.1284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006806,"nv":1.1184,"tnv":1.1284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1184,"tnv":1.1284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1185,"tnv":1.1285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006806,"nv":1.1186,"tnv":1.1286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006806,"nv":1.1183,"tnv":1.1283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006806,"nv":1.1186,"tnv":1.1286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006806,"nv":1.1185,"tnv":1.1285},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006806,"nv":1.1183,"tnv":1.1283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006806,"nv":1.1183,"tnv":1.1283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006806,"nv":1.1183,"tnv":1.1283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006806,"nv":1.1179,"tnv":1.1279},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006806,"nv":1.1181,"tnv":1.1281},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1183,"tnv":1.1283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1178,"tnv":1.1278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006806,"nv":1.1177,"tnv":1.1277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006806,"nv":1.1176,"tnv":1.1276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006806,"nv":1.1175,"tnv":1.1275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006806,"nv":1.1175,"tnv":1.1275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006806,"nv":1.1176,"tnv":1.1276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1178,"tnv":1.1278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1178,"tnv":1.1278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006806,"nv":1.1179,"tnv":1.1279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1179,"tnv":1.1279},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006806,"nv":1.1181,"tnv":1.1281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006806,"nv":1.1185,"tnv":1.1285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006806,"nv":1.1183,"tnv":1.1283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006806,"nv":1.1182,"tnv":1.1282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006806,"nv":1.1181,"tnv":1.1281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006806,"nv":1.1179,"tnv":1.1279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006806,"nv":1.1177,"tnv":1.1277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006806,"nv":1.1176,"tnv":1.1276},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006806,"nv":1.1172,"tnv":1.1272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006806,"nv":1.1173,"tnv":1.1273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006806,"nv":1.1174,"tnv":1.1274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006806,"nv":1.117,"tnv":1.127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1171,"tnv":1.1271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006806,"nv":1.1175,"tnv":1.1275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006806,"nv":1.1177,"tnv":1.1277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006806,"nv":1.1178,"tnv":1.1278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006806,"nv":1.1179,"tnv":1.1279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006806,"nv":1.1178,"tnv":1.1278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006806,"nv":1.1175,"tnv":1.1275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1174,"tnv":1.1274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1172,"tnv":1.1272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006806,"nv":1.1172,"tnv":1.1272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1172,"tnv":1.1272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1174,"tnv":1.1274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006806,"nv":1.1174,"tnv":1.1274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006806,"nv":1.1174,"tnv":1.1274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006806,"nv":1.1171,"tnv":1.1271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006806,"nv":1.1169,"tnv":1.1269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006806,"nv":1.1167,"tnv":1.1267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006806,"nv":1.1162,"tnv":1.1262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006806,"nv":1.116,"tnv":1.126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006806,"nv":1.1159,"tnv":1.1259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1158,"tnv":1.1258},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1158,"tnv":1.1258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1158,"tnv":1.1258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006806,"nv":1.116,"tnv":1.126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006806,"nv":1.1158,"tnv":1.1258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006806,"nv":1.1157,"tnv":1.1257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006806,"nv":1.1155,"tnv":1.1255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006806,"nv":1.1154,"tnv":1.1254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006806,"nv":1.1152,"tnv":1.1252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006806,"nv":1.115,"tnv":1.125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1149,"tnv":1.1249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006806,"nv":1.115,"tnv":1.125},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1144,"tnv":1.1244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1144,"tnv":1.1244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006806,"nv":1.1141,"tnv":1.1241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006806,"nv":1.1138,"tnv":1.1238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006806,"nv":1.1137,"tnv":1.1237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006806,"nv":1.1137,"tnv":1.1237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006806,"nv":1.1135,"tnv":1.1235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006806,"nv":1.1134,"tnv":1.1234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006806,"nv":1.1136,"tnv":1.1236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006806,"nv":1.1136,"tnv":1.1236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1136,"tnv":1.1236},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006806,"nv":1.1134,"tnv":1.1234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006806,"nv":1.1134,"tnv":1.1234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006806,"nv":1.1133,"tnv":1.1233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006806,"nv":1.1133,"tnv":1.1233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006806,"nv":1.1132,"tnv":1.1232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006806,"nv":1.1131,"tnv":1.1231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1132,"tnv":1.1232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1131,"tnv":1.1231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006806,"nv":1.1131,"tnv":1.1231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1129,"tnv":1.1229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006806,"nv":1.113,"tnv":1.123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006806,"nv":1.1126,"tnv":1.1226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006806,"nv":1.1122,"tnv":1.1222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006806,"nv":1.1121,"tnv":1.1221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006806,"nv":1.1119,"tnv":1.1219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006806,"nv":1.1117,"tnv":1.1217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006806,"nv":1.1112,"tnv":1.1212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1111,"tnv":1.1211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1111,"tnv":1.1211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006806,"nv":1.111,"tnv":1.121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006806,"nv":1.1111,"tnv":1.1211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006806,"nv":1.1111,"tnv":1.1211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006806,"nv":1.111,"tnv":1.121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006806,"nv":1.111,"tnv":1.121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006806,"nv":1.1109,"tnv":1.1209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006806,"nv":1.1108,"tnv":1.1208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1108,"tnv":1.1208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006806,"nv":1.1109,"tnv":1.1209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1108,"tnv":1.1208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006806,"nv":1.1109,"tnv":1.1209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006806,"nv":1.1109,"tnv":1.1209},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006806,"nv":1.1115,"tnv":1.1215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006806,"nv":1.1098,"tnv":1.1198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006806,"nv":1.1087,"tnv":1.1187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006806,"nv":1.1085,"tnv":1.1185},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006806,"nv":1.1084,"tnv":1.1184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006806,"nv":1.1082,"tnv":1.1182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006806,"nv":1.1081,"tnv":1.1181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006806,"nv":1.108,"tnv":1.118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1079,"tnv":1.1179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1077,"tnv":1.1177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006806,"nv":1.1074,"tnv":1.1174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006806,"nv":1.1072,"tnv":1.1172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006806,"nv":1.107,"tnv":1.117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006806,"nv":1.1069,"tnv":1.1169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006806,"nv":1.1068,"tnv":1.1168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006806,"nv":1.1068,"tnv":1.1168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006806,"nv":1.1067,"tnv":1.1167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006806,"nv":1.1066,"tnv":1.1166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006806,"nv":1.1065,"tnv":1.1165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006806,"nv":1.1068,"tnv":1.1168},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006806,"nv":1.1067,"tnv":1.1167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006806,"nv":1.1071,"tnv":1.1171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006806,"nv":1.1071,"tnv":1.1171},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006806,"nv":1.107,"tnv":1.117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006806,"nv":1.1068,"tnv":1.1168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006806,"nv":1.1066,"tnv":1.1166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006806,"nv":1.1067,"tnv":1.1167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006806,"nv":1.1068,"tnv":1.1168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006806,"nv":1.1068,"tnv":1.1168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006806,"nv":1.1069,"tnv":1.1169},{"stockId":3000000006806,"date":"2025-02-20T16:00:00.000Z","nv":1.1073,"tnv":1.1173},{"stockId":3000000006806,"date":"2025-02-19T16:00:00.000Z","nv":1.1077,"tnv":1.1177},{"stockId":3000000006806,"date":"2025-02-18T16:00:00.000Z","nv":1.1079,"tnv":1.1179},{"stockId":3000000006806,"date":"2025-02-17T16:00:00.000Z","nv":1.1078,"tnv":1.1178},{"stockId":3000000006806,"date":"2025-02-16T16:00:00.000Z","nv":1.1081,"tnv":1.1181},{"stockId":3000000006806,"date":"2025-02-13T16:00:00.000Z","nv":1.1081,"tnv":1.1181},{"stockId":3000000006806,"date":"2025-02-12T16:00:00.000Z","nv":1.1083,"tnv":1.1183},{"stockId":3000000006806,"date":"2025-02-11T16:00:00.000Z","nv":1.1083,"tnv":1.1183},{"stockId":3000000006806,"date":"2025-02-10T16:00:00.000Z","nv":1.1082,"tnv":1.1182},{"stockId":3000000006806,"date":"2025-02-09T16:00:00.000Z","nv":1.1083,"tnv":1.1183},{"stockId":3000000006806,"date":"2025-02-06T16:00:00.000Z","nv":1.1083,"tnv":1.1183},{"stockId":3000000006806,"date":"2025-02-05T16:00:00.000Z","nv":1.1081,"tnv":1.1181},{"stockId":3000000006806,"date":"2025-02-04T16:00:00.000Z","nv":1.1078,"tnv":1.1178},{"stockId":3000000006806,"date":"2025-01-26T16:00:00.000Z","nv":1.1073,"tnv":1.1173},{"stockId":3000000006806,"date":"2025-01-23T16:00:00.000Z","nv":1.1067,"tnv":1.1167},{"stockId":3000000006806,"date":"2025-01-22T16:00:00.000Z","nv":1.1068,"tnv":1.1168},{"stockId":3000000006806,"date":"2025-01-21T16:00:00.000Z","nv":1.1071,"tnv":1.1171},{"stockId":3000000006806,"date":"2025-01-20T16:00:00.000Z","nv":1.1069,"tnv":1.1169},{"stockId":3000000006806,"date":"2025-01-19T16:00:00.000Z","nv":1.1068,"tnv":1.1168},{"stockId":3000000006806,"date":"2025-01-16T16:00:00.000Z","nv":1.1068,"tnv":1.1168},{"stockId":3000000006806,"date":"2025-01-15T16:00:00.000Z","nv":1.1068,"tnv":1.1168},{"stockId":3000000006806,"date":"2025-01-14T16:00:00.000Z","nv":1.1072,"tnv":1.1172},{"stockId":3000000006806,"date":"2025-01-13T16:00:00.000Z","nv":1.1072,"tnv":1.1172},{"stockId":3000000006806,"date":"2025-01-12T16:00:00.000Z","nv":1.1073,"tnv":1.1173},{"stockId":3000000006806,"date":"2025-01-09T16:00:00.000Z","nv":1.1073,"tnv":1.1173},{"stockId":3000000006806,"date":"2025-01-08T16:00:00.000Z","nv":1.1074,"tnv":1.1174},{"stockId":3000000006806,"date":"2025-01-07T16:00:00.000Z","nv":1.1076,"tnv":1.1176},{"stockId":3000000006806,"date":"2025-01-06T16:00:00.000Z","nv":1.1076,"tnv":1.1176},{"stockId":3000000006806,"date":"2025-01-05T16:00:00.000Z","nv":1.1077,"tnv":1.1177},{"stockId":3000000006806,"date":"2025-01-02T16:00:00.000Z","nv":1.1075,"tnv":1.1175},{"stockId":3000000006806,"date":"2025-01-01T16:00:00.000Z","nv":1.1072,"tnv":1.1172},{"stockId":3000000006806,"date":"2024-12-30T16:00:00.000Z","nv":1.1067,"tnv":1.1167},{"stockId":3000000006806,"date":"2024-12-29T16:00:00.000Z","nv":1.1063,"tnv":1.1163},{"stockId":3000000006806,"date":"2024-12-26T16:00:00.000Z","nv":1.106,"tnv":1.116},{"stockId":3000000006806,"date":"2024-12-25T16:00:00.000Z","nv":1.1058,"tnv":1.1158},{"stockId":3000000006806,"date":"2024-12-24T16:00:00.000Z","nv":1.1058,"tnv":1.1158},{"stockId":3000000006806,"date":"2024-12-23T16:00:00.000Z","nv":1.1059,"tnv":1.1159},{"stockId":3000000006806,"date":"2024-12-22T16:00:00.000Z","nv":1.106,"tnv":1.116},{"stockId":3000000006806,"date":"2024-12-19T16:00:00.000Z","nv":1.1059,"tnv":1.1159},{"stockId":3000000006806,"date":"2024-12-18T16:00:00.000Z","nv":1.1056,"tnv":1.1156},{"stockId":3000000006806,"date":"2024-12-17T16:00:00.000Z","nv":1.1057,"tnv":1.1157},{"stockId":3000000006806,"date":"2024-12-16T16:00:00.000Z","nv":1.1058,"tnv":1.1158},{"stockId":3000000006806,"date":"2024-12-15T16:00:00.000Z","nv":1.1059,"tnv":1.1159},{"stockId":3000000006806,"date":"2024-12-12T16:00:00.000Z","nv":1.1055,"tnv":1.1155},{"stockId":3000000006806,"date":"2024-12-11T16:00:00.000Z","nv":1.1049,"tnv":1.1149},{"stockId":3000000006806,"date":"2024-12-10T16:00:00.000Z","nv":1.1047,"tnv":1.1147},{"stockId":3000000006806,"date":"2024-12-09T16:00:00.000Z","nv":1.1046,"tnv":1.1146},{"stockId":3000000006806,"date":"2024-12-08T16:00:00.000Z","nv":1.1043,"tnv":1.1143},{"stockId":3000000006806,"date":"2024-12-05T16:00:00.000Z","nv":1.1039,"tnv":1.1139},{"stockId":3000000006806,"date":"2024-12-04T16:00:00.000Z","nv":1.1038,"tnv":1.1138},{"stockId":3000000006806,"date":"2024-12-03T16:00:00.000Z","nv":1.1036,"tnv":1.1136},{"stockId":3000000006806,"date":"2024-12-02T16:00:00.000Z","nv":1.1034,"tnv":1.1134},{"stockId":3000000006806,"date":"2024-12-01T16:00:00.000Z","nv":1.1032,"tnv":1.1132},{"stockId":3000000006806,"date":"2024-11-28T16:00:00.000Z","nv":1.1023,"tnv":1.1123},{"stockId":3000000006806,"date":"2024-11-27T16:00:00.000Z","nv":1.102,"tnv":1.112},{"stockId":3000000006806,"date":"2024-11-26T16:00:00.000Z","nv":1.1019,"tnv":1.1119},{"stockId":3000000006806,"date":"2024-11-25T16:00:00.000Z","nv":1.1018,"tnv":1.1118},{"stockId":3000000006806,"date":"2024-11-24T16:00:00.000Z","nv":1.1016,"tnv":1.1116},{"stockId":3000000006806,"date":"2024-11-21T16:00:00.000Z","nv":1.1012,"tnv":1.1112},{"stockId":3000000006806,"date":"2024-11-20T16:00:00.000Z","nv":1.1011,"tnv":1.1111},{"stockId":3000000006806,"date":"2024-11-19T16:00:00.000Z","nv":1.101,"tnv":1.111},{"stockId":3000000006806,"date":"2024-11-18T16:00:00.000Z","nv":1.1009,"tnv":1.1109},{"stockId":3000000006806,"date":"2024-11-17T16:00:00.000Z","nv":1.1009,"tnv":1.1109},{"stockId":3000000006806,"date":"2024-11-14T16:00:00.000Z","nv":1.1007,"tnv":1.1107},{"stockId":3000000006806,"date":"2024-11-13T16:00:00.000Z","nv":1.1005,"tnv":1.1105},{"stockId":3000000006806,"date":"2024-11-12T16:00:00.000Z","nv":1.1004,"tnv":1.1104},{"stockId":3000000006806,"date":"2024-11-11T16:00:00.000Z","nv":1.1004,"tnv":1.1104},{"stockId":3000000006806,"date":"2024-11-10T16:00:00.000Z","nv":1.1002,"tnv":1.1102},{"stockId":3000000006806,"date":"2024-11-07T16:00:00.000Z","nv":1.0998,"tnv":1.1098},{"stockId":3000000006806,"date":"2024-11-06T16:00:00.000Z","nv":1.0997,"tnv":1.1097},{"stockId":3000000006806,"date":"2024-11-05T16:00:00.000Z","nv":1.0994,"tnv":1.1094},{"stockId":3000000006806,"date":"2024-11-04T16:00:00.000Z","nv":1.0993,"tnv":1.1093},{"stockId":3000000006806,"date":"2024-11-03T16:00:00.000Z","nv":1.0993,"tnv":1.1093},{"stockId":3000000006806,"date":"2024-10-31T16:00:00.000Z","nv":1.0991,"tnv":1.1091},{"stockId":3000000006806,"date":"2024-10-30T16:00:00.000Z","nv":1.0988,"tnv":1.1088},{"stockId":3000000006806,"date":"2024-10-29T16:00:00.000Z","nv":1.0988,"tnv":1.1088},{"stockId":3000000006806,"date":"2024-10-28T16:00:00.000Z","nv":1.0987,"tnv":1.1087},{"stockId":3000000006806,"date":"2024-10-27T16:00:00.000Z","nv":1.0988,"tnv":1.1088},{"stockId":3000000006806,"date":"2024-10-24T16:00:00.000Z","nv":1.0987,"tnv":1.1087},{"stockId":3000000006806,"date":"2024-10-23T16:00:00.000Z","nv":1.0988,"tnv":1.1088},{"stockId":3000000006806,"date":"2024-10-22T16:00:00.000Z","nv":1.0989,"tnv":1.1089},{"stockId":3000000006806,"date":"2024-10-21T16:00:00.000Z","nv":1.0992,"tnv":1.1092},{"stockId":3000000006806,"date":"2024-10-20T16:00:00.000Z","nv":1.0994,"tnv":1.1094},{"stockId":3000000006806,"date":"2024-10-17T16:00:00.000Z","nv":1.0993,"tnv":1.1093},{"stockId":3000000006806,"date":"2024-10-16T16:00:00.000Z","nv":1.0991,"tnv":1.1091},{"stockId":3000000006806,"date":"2024-10-15T16:00:00.000Z","nv":1.0989,"tnv":1.1089},{"stockId":3000000006806,"date":"2024-10-14T16:00:00.000Z","nv":1.0986,"tnv":1.1086},{"stockId":3000000006806,"date":"2024-10-13T16:00:00.000Z","nv":1.0981,"tnv":1.1081},{"stockId":3000000006806,"date":"2024-10-10T16:00:00.000Z","nv":1.0968,"tnv":1.1068},{"stockId":3000000006806,"date":"2024-10-09T16:00:00.000Z","nv":1.0961,"tnv":1.1061},{"stockId":3000000006806,"date":"2024-10-08T16:00:00.000Z","nv":1.0959,"tnv":1.1059},{"stockId":3000000006806,"date":"2024-10-07T16:00:00.000Z","nv":1.0973,"tnv":1.1073},{"stockId":3000000006806,"date":"2024-09-29T16:00:00.000Z","nv":1.0976,"tnv":1.1076},{"stockId":3000000006806,"date":"2024-09-26T16:00:00.000Z","nv":1.0991,"tnv":1.1091},{"stockId":3000000006806,"date":"2024-09-25T16:00:00.000Z","nv":1.0997,"tnv":1.1097},{"stockId":3000000006806,"date":"2024-09-24T16:00:00.000Z","nv":1.0997,"tnv":1.1097},{"stockId":3000000006806,"date":"2024-09-23T16:00:00.000Z","nv":1.0996,"tnv":1.1096},{"stockId":3000000006806,"date":"2024-09-22T16:00:00.000Z","nv":1.0995,"tnv":1.1095},{"stockId":3000000006806,"date":"2024-09-19T16:00:00.000Z","nv":1.0994,"tnv":1.1094},{"stockId":3000000006806,"date":"2024-09-18T16:00:00.000Z","nv":1.0994,"tnv":1.1094},{"stockId":3000000006806,"date":"2024-09-17T16:00:00.000Z","nv":1.0994,"tnv":1.1094},{"stockId":3000000006806,"date":"2024-09-12T16:00:00.000Z","nv":1.0991,"tnv":1.1091},{"stockId":3000000006806,"date":"2024-09-11T16:00:00.000Z","nv":1.0991,"tnv":1.1091},{"stockId":3000000006806,"date":"2024-09-10T16:00:00.000Z","nv":1.0991,"tnv":1.1091},{"stockId":3000000006806,"date":"2024-09-09T16:00:00.000Z","nv":1.0991,"tnv":1.1091},{"stockId":3000000006806,"date":"2024-09-08T16:00:00.000Z","nv":1.099,"tnv":1.109},{"stockId":3000000006806,"date":"2024-09-05T16:00:00.000Z","nv":1.0989,"tnv":1.1089},{"stockId":3000000006806,"date":"2024-09-04T16:00:00.000Z","nv":1.0989,"tnv":1.1089},{"stockId":3000000006806,"date":"2024-09-03T16:00:00.000Z","nv":1.0988,"tnv":1.1088},{"stockId":3000000006806,"date":"2024-09-02T16:00:00.000Z","nv":1.0986,"tnv":1.1086},{"stockId":3000000006806,"date":"2024-09-01T16:00:00.000Z","nv":1.0985,"tnv":1.1085},{"stockId":3000000006806,"date":"2024-08-29T16:00:00.000Z","nv":1.0981,"tnv":1.1081},{"stockId":3000000006806,"date":"2024-08-28T16:00:00.000Z","nv":1.098,"tnv":1.108},{"stockId":3000000006806,"date":"2024-08-27T16:00:00.000Z","nv":1.0979,"tnv":1.1079},{"stockId":3000000006806,"date":"2024-08-26T16:00:00.000Z","nv":1.0979,"tnv":1.1079},{"stockId":3000000006806,"date":"2024-08-25T16:00:00.000Z","nv":1.0984,"tnv":1.1084},{"stockId":3000000006806,"date":"2024-08-22T16:00:00.000Z","nv":1.0985,"tnv":1.1085},{"stockId":3000000006806,"date":"2024-08-21T16:00:00.000Z","nv":1.0987,"tnv":1.1087},{"stockId":3000000006806,"date":"2024-08-20T16:00:00.000Z","nv":1.0987,"tnv":1.1087},{"stockId":3000000006806,"date":"2024-08-19T16:00:00.000Z","nv":1.099,"tnv":1.109},{"stockId":3000000006806,"date":"2024-08-18T16:00:00.000Z","nv":1.099,"tnv":1.109},{"stockId":3000000006806,"date":"2024-08-15T16:00:00.000Z","nv":1.0989,"tnv":1.1089},{"stockId":3000000006806,"date":"2024-08-14T16:00:00.000Z","nv":1.0989,"tnv":1.1089},{"stockId":3000000006806,"date":"2024-08-13T16:00:00.000Z","nv":1.0989,"tnv":1.1089},{"stockId":3000000006806,"date":"2024-08-12T16:00:00.000Z","nv":1.0985,"tnv":1.1085},{"stockId":3000000006806,"date":"2024-08-11T16:00:00.000Z","nv":1.0984,"tnv":1.1084},{"stockId":3000000006806,"date":"2024-08-08T16:00:00.000Z","nv":1.0992,"tnv":1.1092},{"stockId":3000000006806,"date":"2024-08-07T16:00:00.000Z","nv":1.0995,"tnv":1.1095},{"stockId":3000000006806,"date":"2024-08-06T16:00:00.000Z","nv":1.0997,"tnv":1.1097},{"stockId":3000000006806,"date":"2024-08-05T16:00:00.000Z","nv":1.0996,"tnv":1.1096},{"stockId":3000000006806,"date":"2024-08-04T16:00:00.000Z","nv":1.0996,"tnv":1.1096},{"stockId":3000000006806,"date":"2024-08-01T16:00:00.000Z","nv":1.0993,"tnv":1.1093},{"stockId":3000000006806,"date":"2024-07-31T16:00:00.000Z","nv":1.0991,"tnv":1.1091},{"stockId":3000000006806,"date":"2024-07-30T16:00:00.000Z","nv":1.0989,"tnv":1.1089},{"stockId":3000000006806,"date":"2024-07-29T16:00:00.000Z","nv":1.0987,"tnv":1.1087},{"stockId":3000000006806,"date":"2024-07-28T16:00:00.000Z","nv":1.0986,"tnv":1.1086},{"stockId":3000000006806,"date":"2024-07-25T16:00:00.000Z","nv":1.0983,"tnv":1.1083},{"stockId":3000000006806,"date":"2024-07-24T16:00:00.000Z","nv":1.0981,"tnv":1.1081},{"stockId":3000000006806,"date":"2024-07-23T16:00:00.000Z","nv":1.098,"tnv":1.108},{"stockId":3000000006806,"date":"2024-07-22T16:00:00.000Z","nv":1.0979,"tnv":1.1079},{"stockId":3000000006806,"date":"2024-07-21T16:00:00.000Z","nv":1.0977,"tnv":1.1077},{"stockId":3000000006806,"date":"2024-07-18T16:00:00.000Z","nv":1.0974,"tnv":1.1074},{"stockId":3000000006806,"date":"2024-07-17T16:00:00.000Z","nv":1.0974,"tnv":1.1074},{"stockId":3000000006806,"date":"2024-07-16T16:00:00.000Z","nv":1.0973,"tnv":1.1073},{"stockId":3000000006806,"date":"2024-07-15T16:00:00.000Z","nv":1.0973,"tnv":1.1073},{"stockId":3000000006806,"date":"2024-07-14T16:00:00.000Z","nv":1.0972,"tnv":1.1072},{"stockId":3000000006806,"date":"2024-07-11T16:00:00.000Z","nv":1.097,"tnv":1.107},{"stockId":3000000006806,"date":"2024-07-10T16:00:00.000Z","nv":1.0969,"tnv":1.1069},{"stockId":3000000006806,"date":"2024-07-09T16:00:00.000Z","nv":1.0967,"tnv":1.1067},{"stockId":3000000006806,"date":"2024-07-08T16:00:00.000Z","nv":1.0967,"tnv":1.1067},{"stockId":3000000006806,"date":"2024-07-07T16:00:00.000Z","nv":1.0965,"tnv":1.1065},{"stockId":3000000006806,"date":"2024-07-04T16:00:00.000Z","nv":1.0966,"tnv":1.1066},{"stockId":3000000006806,"date":"2024-07-03T16:00:00.000Z","nv":1.0967,"tnv":1.1067},{"stockId":3000000006806,"date":"2024-07-02T16:00:00.000Z","nv":1.0965,"tnv":1.1065},{"stockId":3000000006806,"date":"2024-07-01T16:00:00.000Z","nv":1.0963,"tnv":1.1063},{"stockId":3000000006806,"date":"2024-06-30T16:00:00.000Z","nv":1.0961,"tnv":1.1061},{"stockId":3000000006806,"date":"2024-06-27T16:00:00.000Z","nv":1.0961,"tnv":1.1061},{"stockId":3000000006806,"date":"2024-06-26T16:00:00.000Z","nv":1.096,"tnv":1.106},{"stockId":3000000006806,"date":"2024-06-25T16:00:00.000Z","nv":1.0958,"tnv":1.1058},{"stockId":3000000006806,"date":"2024-06-24T16:00:00.000Z","nv":1.0957,"tnv":1.1057},{"stockId":3000000006806,"date":"2024-06-23T16:00:00.000Z","nv":1.0956,"tnv":1.1056},{"stockId":3000000006806,"date":"2024-06-20T16:00:00.000Z","nv":1.0954,"tnv":1.1054},{"stockId":3000000006806,"date":"2024-06-19T16:00:00.000Z","nv":1.0954,"tnv":1.1054},{"stockId":3000000006806,"date":"2024-06-18T16:00:00.000Z","nv":1.0953,"tnv":1.1053},{"stockId":3000000006806,"date":"2024-06-17T16:00:00.000Z","nv":1.0953,"tnv":1.1053},{"stockId":3000000006806,"date":"2024-06-16T16:00:00.000Z","nv":1.0952,"tnv":1.1052},{"stockId":3000000006806,"date":"2024-06-13T16:00:00.000Z","nv":1.095,"tnv":1.105},{"stockId":3000000006806,"date":"2024-06-12T16:00:00.000Z","nv":1.0949,"tnv":1.1049},{"stockId":3000000006806,"date":"2024-06-11T16:00:00.000Z","nv":1.0948,"tnv":1.1048},{"stockId":3000000006806,"date":"2024-06-10T16:00:00.000Z","nv":1.0947,"tnv":1.1047},{"stockId":3000000006806,"date":"2024-06-06T16:00:00.000Z","nv":1.0945,"tnv":1.1045},{"stockId":3000000006806,"date":"2024-06-05T16:00:00.000Z","nv":1.0944,"tnv":1.1044},{"stockId":3000000006806,"date":"2024-06-04T16:00:00.000Z","nv":1.0942,"tnv":1.1042},{"stockId":3000000006806,"date":"2024-06-03T16:00:00.000Z","nv":1.094,"tnv":1.104},{"stockId":3000000006806,"date":"2024-06-02T16:00:00.000Z","nv":1.0939,"tnv":1.1039},{"stockId":3000000006806,"date":"2024-05-30T16:00:00.000Z","nv":1.0937,"tnv":1.1037},{"stockId":3000000006806,"date":"2024-05-29T16:00:00.000Z","nv":1.0936,"tnv":1.1036},{"stockId":3000000006806,"date":"2024-05-28T16:00:00.000Z","nv":1.0935,"tnv":1.1035},{"stockId":3000000006806,"date":"2024-05-27T16:00:00.000Z","nv":1.0933,"tnv":1.1033},{"stockId":3000000006806,"date":"2024-05-26T16:00:00.000Z","nv":1.0932,"tnv":1.1032},{"stockId":3000000006806,"date":"2024-05-23T16:00:00.000Z","nv":1.093,"tnv":1.103},{"stockId":3000000006806,"date":"2024-05-22T16:00:00.000Z","nv":1.0929,"tnv":1.1029},{"stockId":3000000006806,"date":"2024-05-21T16:00:00.000Z","nv":1.0927,"tnv":1.1027},{"stockId":3000000006806,"date":"2024-05-20T16:00:00.000Z","nv":1.0926,"tnv":1.1026},{"stockId":3000000006806,"date":"2024-05-19T16:00:00.000Z","nv":1.0926,"tnv":1.1026},{"stockId":3000000006806,"date":"2024-05-16T16:00:00.000Z","nv":1.0924,"tnv":1.1024},{"stockId":3000000006806,"date":"2024-05-15T16:00:00.000Z","nv":1.0924,"tnv":1.1024},{"stockId":3000000006806,"date":"2024-05-14T16:00:00.000Z","nv":1.0923,"tnv":1.1023},{"stockId":3000000006806,"date":"2024-05-13T16:00:00.000Z","nv":1.0922,"tnv":1.1022},{"stockId":3000000006806,"date":"2024-05-12T16:00:00.000Z","nv":1.092,"tnv":1.102},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006806,"nv":1.0918,"tnv":1.1018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006806,"nv":1.0917,"tnv":1.1017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006806,"nv":1.0917,"tnv":1.1017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006806,"nv":1.0916,"tnv":1.1016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006806,"nv":1.0912,"tnv":1.1012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006806,"nv":1.0908,"tnv":1.1008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006806,"nv":1.0904,"tnv":1.1004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006806,"nv":1.0909,"tnv":1.1009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006806,"nv":1.0911,"tnv":1.1011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006806,"nv":1.0912,"tnv":1.1012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006806,"nv":1.0914,"tnv":1.1014},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006806,"nv":1.0912,"tnv":1.1012},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006806,"nv":1.0909,"tnv":1.1009},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006806,"nv":1.0906,"tnv":1.1006}],"influencesList":[]}