window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T18:19:27.181Z","endDate":"2026-04-08T18:19:27.181Z","stock":{"_id":3000000006806,"stockCode":"006806","shortName":"西部利得添盈短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6806,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-03T16:00:00.000Z","name":"西部利得添盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得添盈短债债券","pinyin":"xbldtydzzqxzqtzjj","fundCollection":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"_id":7002424248060,"name":"徐翔","gender":"m","educationCode":"001002","resume":"徐翔：男，西南财经大学金融学专业硕士，曾任平安证券股份有限公司固定收益部债券投资经理，中航信托股份有限公司资产管理部资深债券投资经理，中建投信托有限责任公司债券投资部副总监。2024年4月加入西部利得基金管理有限公司，具有基金从业资格，中国国籍。","tickerId":2424248060,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019738","exchange":"fm","cnInfoCode":"j101019738","followedNum":0,"currency":"CNY","lastUpdated":"2024-06-25T23:14:55.932Z","workingDate":"2024-06-21T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"xx","appointmentDate":"2024-06-21T16:00:00.000Z"},{"_id":7251917223750,"name":"易圣倩","gender":"f","educationCode":"001002","resume":"易圣倩：女，基金经理，硕士毕业于南京大学政治经济学专业。9年证券从业年限。曾任鑫元基金管理有限公司研究员。2020年6月加入西部利得基金管理有限公司，现任基金经理。自2022年1月起担任西部利得得尊纯债债券型证券投资基金、西部利得聚利6个月定期开放债券型证券投资基金的基金经理，自2022年3月起担任西部利得祥逸债券型证券投资基金、西部利得汇盈债券型证券投资基金的基金经理，自2022年12月起担任西部利得季季稳90天滚动持有债券型证券投资基金的基金经理。","tickerId":251917223750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839154","exchange":"fm","cnInfoCode":"db20839154","lastUpdated":"2025-03-26T14:35:14.947Z","followedNum":0,"currency":"CNY","workingDate":"2022-01-25T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"ysq","appointmentDate":"2026-01-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9405,"f_ins_h_s_r_c_hy":0.021299999999999986,"f_ins_h_s_r_c_1y":0.03090000000000004,"f_ind_h_s_r":0.059500000000000004,"f_ind_h_s_r_c_hy":-0.021299999999999993,"f_ind_h_s_r_c_1y":-0.03089999999999999,"f_h_a":1654,"f_h_s_a":446327,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006806,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7012847965738758,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5679225258689308,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6946564885496184,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.4692806847991164,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.4018291783448886,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7930855661192739,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.7987641606591143,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.8148148148148148,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8014370595550643},"fp":{"stockId":3000000006806,"type":"fp","f_p_r_fys":0.005946041888533982,"f_p_r_m1":0.002033239038189416,"f_p_r_m3":0.005499866938702969,"f_p_r_m6":0.01322964154822559,"f_p_r_y1":0.02034386533441368,"f_p_r_y3":0.07217177449867584,"f_cagr_p_r_fs":0.019945097842224646,"f_p_r_d1":0.00009035872413476476,"f_p_r_y2":0.04076760628041498,"f_p_r_y5":0.12647389517538654,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000006806,"type":"ff","f_m_f":2851866,"f_m_f_r":0.003,"f_c_f":950622,"f_c_f_r":0.001,"f_m_a_c_f":3802488,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006806,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1335,"f_nv_cr":0},"f_as":{"stockId":3000000006806,"type":"f_as","f_tas":483254184.2904,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006808,"name":"西部利得添盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006808","tickerId":6808,"shortName":"西部利得添盈短债债券E","__csrcFundId":6253,"lastUpdated":"2025-01-04T00:31:59.189Z","exchange":"jj","inceptionDate":"2019-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtydzzqxzqtzjj"},{"_id":3000000006807,"name":"西部利得添盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006807","tickerId":6807,"shortName":"西部利得添盈短债债券C","__csrcFundId":6253,"lastUpdated":"2025-01-04T00:31:59.186Z","exchange":"jj","inceptionDate":"2019-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtydzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e447022f6000e3fdb33b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30352816,"netValueRatio":0.0572,"lastUpdated":"2026-01-21T14:35:51.021Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb33c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"102100925","stockName":"21福州新发MTN002(乡村振兴)","holdings":200000,"marketCap":20692264,"netValueRatio":0.039,"lastUpdated":"2026-01-21T14:35:51.025Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb33d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"102380293","stockName":"23徐州矿务MTN001","holdings":200000,"marketCap":20651150,"netValueRatio":0.0389,"lastUpdated":"2026-01-21T14:35:51.029Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb33e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"102380221","stockName":"23成都产投MTN001","holdings":200000,"marketCap":20640496,"netValueRatio":0.0389,"lastUpdated":"2026-01-21T14:35:51.034Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb33f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006806,"stockCode":"102380391","stockName":"23嘉兴城投MTN001","holdings":200000,"marketCap":20617294,"netValueRatio":0.0388,"lastUpdated":"2026-01-21T14:35:51.045Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘心峰","d":"利率投资部总经理、基金经理","wy":13,"md":"英国曼彻斯特大学数量金融专业硕士。曾任中德安联人寿保险有限公司交易员、华泰柏瑞基金管理有限公司交易员。2016年11月加入本公司，具有基金从业资格，中国国籍。","ad":"2019-06-03T16:00:00.000Z"},{"name":"徐翔","d":"基金经理","wy":13,"md":"西南财经大学金融学专业硕士，曾任平安证券股份有限公司固定收益部债券投资经理，中航信托股份有限公司资产管理部资深债券投资经理，中建投信托有限责任公司债券投资部副总监。2024年4月加入本公司，具有基金从业资格，中国国籍。","ad":"2024-06-21T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1335},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1329},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1325},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1326},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1318},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1317},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1315},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1314},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1312},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1312},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1312},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1306},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1304},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1302},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1301},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.13},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.129},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1281},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1279},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1278},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1278},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.124},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1233},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1225},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1218},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1185},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.115},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1149},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1137},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1132},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.108},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1067},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1069},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1079},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1078},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1081},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1083},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1082},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1083},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1081},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1078},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1067},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1068},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1072},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1073},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1074},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1076},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1076},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1077},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1075},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1067},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1063},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.106},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1058},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1058},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1059},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1057},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1058},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1047},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1039},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1038},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1032},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.102},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.101},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.1002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0968},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0961},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0959},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.099},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.098},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.099},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.099},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0973},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.097},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0969},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0967},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0965},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0967},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0961},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0961},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0961},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.096},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0958},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0957},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0956},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0954},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0954},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0953},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0953},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0952},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.095},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0948},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0947},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0945},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0942},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.094},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0939},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0937},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0936},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0935},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0933},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0932},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.093},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0929},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0927},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0926},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0926},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0924},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0924},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0923},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0922},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.092},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0918},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0917},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0917},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0916},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0912},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0908},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0904},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0909},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0911},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0912},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0914},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0912},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0909},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0906},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0904},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0903},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0902},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0899},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0897},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0895},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0893},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0891},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0887},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0884},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0882},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0881},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0879},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0878},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0878},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0878},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0876},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0875},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0874},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0873},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0872},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.087},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0868},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0869},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.087},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0871},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.087},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.087},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0869},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0867},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0867},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0864},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0865},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0862},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0861},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0859},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0856},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0854},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0852},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.085},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0848},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.084},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0838},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0836},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0837},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0833},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0832},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0831},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0828},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0825},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0822},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.082},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0819},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0818},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0817},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0814},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0813},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0812},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.081},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.081},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0807},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0806},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0805},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0805},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0802},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0799},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0797},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0795},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0795},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0793},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0792},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0788},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0784},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0781},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0779},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0776},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0775},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0774},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0773},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0772},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0769},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0767},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0766},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0764},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0763},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0761},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0761},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.076},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.076},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.076},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0758},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0758},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0756},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0756},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0755},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0754},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0753},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0753},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0753},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0753},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0751},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0749},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0748},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0747},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0747},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0744},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0743},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0742},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0741},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0741},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0738},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0737},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0735},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0734},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0733},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.073},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0729},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0728},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0727},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0727},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0725},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0725},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0726},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0726},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0726},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0723},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0722},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0722},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0722},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0722},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0711},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0707},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0706},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0708},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0706},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0705},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0703},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0702},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0702},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.07},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0699},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0697},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0694},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0693},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0694},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0696},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0698},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0699},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0699},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0698},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0698},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0697},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0696},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0697},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0696},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0695},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0695},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0693},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0693},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.069},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0689},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0688},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0686},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0685},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0682},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0681},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.068},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0679},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0678},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0675},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0674},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0672},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0671},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.067},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0669},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0668},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0666},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0666},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0668},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0665},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0664},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0663},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0661},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.066},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0657},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0657},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0656},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0655},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0654},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0652},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0651},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0649},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0648},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0647},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0644},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0641},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0641},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.064},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.064},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0637},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0636},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0636},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0636},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0636},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0635},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0634},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0633},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0631},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.063},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0629},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0628},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0627},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0625},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0624},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0623},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0622},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0622},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0619},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0619},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0619},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0617},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0616},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0614},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0612},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0611},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0611},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.061},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0608},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0607},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0605},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0604},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0602},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0599},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0598},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0592},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.059},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0589},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0588},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0586},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0584},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0583},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0582},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0581},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0581},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0578},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0577},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0577},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0576},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000006806,"lxr_nv_fc":1.0575}]}