window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T12:14:47.325Z","endDate":"2026-05-19T12:14:47.325Z","stock":{"_id":3000000006803,"stockCode":"006803","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":247075000,"market":"a","tickerId":6803,"custody":"中国农业银行股份有限公司","name":"嘉实互通精选股票型证券投资基金","shortName":"嘉实互通精选股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-19T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实互通精选股票","pinyin":"jshtjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"杨欢","stockType":"fund_manager","stockCode":"8801399251","exchange":"fm","tickerId":2508152250}],"hotMetrics":{"fss":{"stockId":3000000006803,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5158,"f_ins_h_s_r_c_hy":-0.023599999999999954,"f_ins_h_s_r_c_1y":0.06010000000000004,"f_ind_h_s_r":0.4842,"f_ind_h_s_r_c_hy":0.02360000000000001,"f_ind_h_s_r_c_1y":-0.06009999999999999,"f_h_a":2969,"f_h_s_a":79994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006803,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5381020848310568,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4122189806075167,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3990173714686787,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6161128643029515,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.5029063509149623,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.21955354619949138,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.5369663311350226,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.5178672716959728,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5924291291801053},"fp":{"stockId":3000000006803,"type":"fp","f_p_r_fys":0.06308272168220519,"f_p_r_m1":0.03018069973087245,"f_p_r_m3":0.044571502826326714,"f_p_r_m6":0.06167866340883488,"f_p_r_y1":0.33153884379658716,"f_p_r_y3":0.2986268174474964,"f_cagr_p_r_fs":0.06773599081018,"f_p_r_d1":-0.01502245624903209,"f_p_r_y2":0.8573243992606281,"f_p_r_y5":0.11964621491747351,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006803,"type":"ff","f_m_f":826993,"f_m_f_r":0.012,"f_c_f":137832,"f_c_f_r":0.002,"f_m_a_c_f":964825,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006803,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.6077,"f_nv_cr":-0.005012996658002256},"f_as":{"stockId":3000000006803,"type":"f_as","f_tas":486197331.855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":301358,"holdings":443699,"marketCap":33534770,"netValueRatio":0.069,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":300750,"holdings":79600,"marketCap":31975320,"netValueRatio":0.0658,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":1000000000000700,"holdings":72300,"marketCap":30897245,"netValueRatio":0.0635,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":300454,"holdings":274360,"marketCap":27907899,"netValueRatio":0.0574,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":1000000000009988,"holdings":224400,"marketCap":23577943,"netValueRatio":0.0485,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":2594,"holdings":169500,"marketCap":17839875,"netValueRatio":0.0367,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":603345,"holdings":181999,"marketCap":16973226,"netValueRatio":0.0349,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":2738,"holdings":213900,"marketCap":15892770,"netValueRatio":0.0327,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":2497,"holdings":645800,"marketCap":14982560,"netValueRatio":0.0308,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockId":688012,"holdings":46796,"marketCap":14337358,"netValueRatio":0.0295,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e8f9821398d79843000c3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockCode":"019827","stockName":"26国债01","holdings":166000,"marketCap":16643828,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:38:26.242Z"},{"_id":"69e8f9821398d79843000c3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockCode":"019792","stockName":"25国债19","holdings":26000,"marketCap":2619634,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:38:26.245Z"},{"_id":"69e8f9821398d79843000c3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:38:26.249Z"},{"_id":"69e8f9821398d79843000c3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006803,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:38:26.252Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1487669514999186,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-14T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-13T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-12T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-07T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-05-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-29T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-28T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-27T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-26T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-23T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-22T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-21T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-19T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-16T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-15T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-14T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-13T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-12T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-09T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-08T16:00:00.000Z","value":-0.124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-07T16:00:00.000Z","value":-0.1244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-06T16:00:00.000Z","value":-0.1535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-02T16:00:00.000Z","value":-0.1583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-04-01T16:00:00.000Z","value":-0.15,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-31T16:00:00.000Z","value":-0.1364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-30T16:00:00.000Z","value":-0.1469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-29T16:00:00.000Z","value":-0.1324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-26T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-25T16:00:00.000Z","value":-0.1463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-24T16:00:00.000Z","value":-0.1416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-23T16:00:00.000Z","value":-0.153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-22T16:00:00.000Z","value":-0.1583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-19T16:00:00.000Z","value":-0.1418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-18T16:00:00.000Z","value":-0.1447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-17T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-16T16:00:00.000Z","value":-0.1256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-15T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-12T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-11T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-10T16:00:00.000Z","value":-0.112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-09T16:00:00.000Z","value":-0.124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-08T16:00:00.000Z","value":-0.1397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-05T16:00:00.000Z","value":-0.1391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-04T16:00:00.000Z","value":-0.1411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-03T16:00:00.000Z","value":-0.1447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-02T16:00:00.000Z","value":-0.1345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-03-01T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-26T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-25T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-24T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-23T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-12T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-11T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-10T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-09T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-08T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-05T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-04T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-03T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-02T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-02-01T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-29T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-28T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-27T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-26T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-25T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-22T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-21T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-20T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-19T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-18T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-15T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-14T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-13T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-12T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-11T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-08T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-07T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-06T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-05T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2026-01-04T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-30T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-29T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-28T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-25T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-24T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-23T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-22T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-21T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-18T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-17T16:00:00.000Z","value":-0.1285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-16T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-15T16:00:00.000Z","value":-0.1374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-14T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-11T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-10T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-09T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-08T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-07T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-04T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-03T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-02T16:00:00.000Z","value":-0.1238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-12-01T16:00:00.000Z","value":-0.1137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-11-30T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-11-27T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-11-26T16:00:00.000Z","value":-0.1276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-11-25T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-11-24T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-11-23T16:00:00.000Z","value":-0.1397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-11-20T16:00:00.000Z","value":-0.1516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-11-19T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-18T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-17T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-16T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-13T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-12T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-11T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-10T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-09T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-06T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-05T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-04T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-03T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-02T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-30T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-29T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-28T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-27T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-26T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-23T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-22T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-19T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-16T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-15T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-14T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-13T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-12T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-09-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-09-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-09-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-09-03T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-09-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-01T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-08-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-08-07T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-08-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-08-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-08-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-08-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-31T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-30T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-21T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-20T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-17T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-16T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-15T16:00:00.000Z","value":-0.0736,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-14T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-13T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-10T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-09T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-08T16:00:00.000Z","value":-0.0812,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-07T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-06T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-03T16:00:00.000Z","value":-0.0859,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-02T16:00:00.000Z","value":-0.0808,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-07-01T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-30T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-29T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-26T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-25T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-24T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-23T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-22T16:00:00.000Z","value":-0.0993,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-19T16:00:00.000Z","value":-0.1068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-18T16:00:00.000Z","value":-0.1058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-17T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-16T16:00:00.000Z","value":-0.0913,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-15T16:00:00.000Z","value":-0.0908,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-12T16:00:00.000Z","value":-0.0952,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-11T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-10T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-09T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-08T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-05T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-04T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-03T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-06-02T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-29T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-28T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-27T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-26T16:00:00.000Z","value":-0.0978,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-25T16:00:00.000Z","value":-0.0903,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-22T16:00:00.000Z","value":-0.0795,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-21T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-20T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-19T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-18T16:00:00.000Z","value":-0.0816,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-15T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-14T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-13T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-12T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-11T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-08T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-07T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-06T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-05-05T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-29T16:00:00.000Z","value":-0.0848,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-28T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-27T16:00:00.000Z","value":-0.1028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-24T16:00:00.000Z","value":-0.1026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-23T16:00:00.000Z","value":-0.1076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-22T16:00:00.000Z","value":-0.1014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-21T16:00:00.000Z","value":-0.1234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-20T16:00:00.000Z","value":-0.1296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-17T16:00:00.000Z","value":-0.1377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-16T16:00:00.000Z","value":-0.1353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-15T16:00:00.000Z","value":-0.1433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-14T16:00:00.000Z","value":-0.1299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-13T16:00:00.000Z","value":-0.1266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-10T16:00:00.000Z","value":-0.1335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-09T16:00:00.000Z","value":-0.1555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-08T16:00:00.000Z","value":-0.171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-07T16:00:00.000Z","value":-0.1863,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-06T16:00:00.000Z","value":-0.1988,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2025-04-02T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-01T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-30T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-27T16:00:00.000Z","value":-0.051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-26T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-25T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-24T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-23T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-20T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-19T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-12T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-11T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-03T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-03-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-02-27T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-02-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-26T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-23T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-22T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-21T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-20T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-19T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-16T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-15T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-14T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-13T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-12T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-09T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-08T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-01-07T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-01-06T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-01-05T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-01-02T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-01-01T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-30T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-29T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-26T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-25T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-24T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-23T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-22T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-19T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-18T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-17T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-16T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-15T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-12T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-11T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-09T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-08T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-05T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-04T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-03T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-02T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-01T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-28T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-27T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-26T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-25T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-24T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-21T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-20T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-19T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-18T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-17T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-14T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-13T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-12T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-11T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-07T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-05T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-04T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-11-03T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-31T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-30T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-29T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-28T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-27T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-24T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-23T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-22T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-21T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-20T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-17T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-16T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-10-15T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-14T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-10T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-10-08T16:00:00.000Z","value":-0.0578,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3737},{"date":"2024-10-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3737},{"date":"2024-09-29T16:00:00.000Z","value":-0.095,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3737},{"date":"2024-09-26T16:00:00.000Z","value":-0.1914,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.377},{"date":"2024-09-25T16:00:00.000Z","value":-0.2376,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.377},{"date":"2024-09-24T16:00:00.000Z","value":-0.2692,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3799},{"date":"2024-09-23T16:00:00.000Z","value":-0.2732,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3799},{"date":"2024-09-22T16:00:00.000Z","value":-0.2949,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3799},{"date":"2024-09-19T16:00:00.000Z","value":-0.2993,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3854},{"date":"2024-09-18T16:00:00.000Z","value":-0.3033,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.386},{"date":"2024-09-17T16:00:00.000Z","value":-0.3165,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2024-09-12T16:00:00.000Z","value":-0.3227,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3968},{"date":"2024-09-11T16:00:00.000Z","value":-0.3239,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4036},{"date":"2024-09-10T16:00:00.000Z","value":-0.3256,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4063},{"date":"2024-09-09T16:00:00.000Z","value":-0.3323,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4063},{"date":"2024-09-08T16:00:00.000Z","value":-0.3374,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4063},{"date":"2024-09-05T16:00:00.000Z","value":-0.3449,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4154},{"date":"2024-09-04T16:00:00.000Z","value":-0.3386,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4154},{"date":"2024-09-03T16:00:00.000Z","value":-0.3396,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4154},{"date":"2024-09-02T16:00:00.000Z","value":-0.338,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4154},{"date":"2024-09-01T16:00:00.000Z","value":-0.347,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4154},{"date":"2024-08-29T16:00:00.000Z","value":-0.331,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-28T16:00:00.000Z","value":-0.3449,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-27T16:00:00.000Z","value":-0.3525,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-26T16:00:00.000Z","value":-0.3515,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-25T16:00:00.000Z","value":-0.3492,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-22T16:00:00.000Z","value":-0.3513,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-21T16:00:00.000Z","value":-0.3518,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-20T16:00:00.000Z","value":-0.3534,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-19T16:00:00.000Z","value":-0.3501,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-18T16:00:00.000Z","value":-0.3435,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-15T16:00:00.000Z","value":-0.3471,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-14T16:00:00.000Z","value":-0.3471,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-13T16:00:00.000Z","value":-0.3485,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-12T16:00:00.000Z","value":-0.3401,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-11T16:00:00.000Z","value":-0.344,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-08-08T16:00:00.000Z","value":-0.3424,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4174},{"date":"2024-08-07T16:00:00.000Z","value":-0.3431,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4191},{"date":"2024-08-06T16:00:00.000Z","value":-0.3382,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4191},{"date":"2024-08-05T16:00:00.000Z","value":-0.336,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4191},{"date":"2024-08-04T16:00:00.000Z","value":-0.3406,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4191},{"date":"2024-08-01T16:00:00.000Z","value":-0.3289,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4229},{"date":"2024-07-31T16:00:00.000Z","value":-0.3135,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4229},{"date":"2024-07-30T16:00:00.000Z","value":-0.3112,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4229},{"date":"2024-07-29T16:00:00.000Z","value":-0.3323,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4229},{"date":"2024-07-28T16:00:00.000Z","value":-0.3279,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4229},{"date":"2024-07-25T16:00:00.000Z","value":-0.343,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4379},{"date":"2024-07-24T16:00:00.000Z","value":-0.3513,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4386},{"date":"2024-07-23T16:00:00.000Z","value":-0.3456,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4386},{"date":"2024-07-22T16:00:00.000Z","value":-0.3357,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4386},{"date":"2024-07-21T16:00:00.000Z","value":-0.3158,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4386},{"date":"2024-07-18T16:00:00.000Z","value":-0.3248,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4386},{"date":"2024-07-17T16:00:00.000Z","value":-0.3327,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4437},{"date":"2024-07-16T16:00:00.000Z","value":-0.3397,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4487},{"date":"2024-07-15T16:00:00.000Z","value":-0.336,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4487},{"date":"2024-07-14T16:00:00.000Z","value":-0.338,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4487},{"date":"2024-07-11T16:00:00.000Z","value":-0.3356,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4521},{"date":"2024-07-10T16:00:00.000Z","value":-0.346,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4552},{"date":"2024-07-09T16:00:00.000Z","value":-0.3601,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4552},{"date":"2024-07-08T16:00:00.000Z","value":-0.3644,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4552},{"date":"2024-07-07T16:00:00.000Z","value":-0.3731,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4552},{"date":"2024-07-04T16:00:00.000Z","value":-0.3722,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4631},{"date":"2024-07-03T16:00:00.000Z","value":-0.379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-07-02T16:00:00.000Z","value":-0.3777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-07-01T16:00:00.000Z","value":-0.3805,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-30T16:00:00.000Z","value":-0.3758,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-29T16:00:00.000Z","value":-0.3718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-27T16:00:00.000Z","value":-0.3718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-26T16:00:00.000Z","value":-0.3707,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-25T16:00:00.000Z","value":-0.3604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-24T16:00:00.000Z","value":-0.3722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-23T16:00:00.000Z","value":-0.3664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-20T16:00:00.000Z","value":-0.356,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4684},{"date":"2024-06-19T16:00:00.000Z","value":-0.3564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-18T16:00:00.000Z","value":-0.3526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-17T16:00:00.000Z","value":-0.3543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-16T16:00:00.000Z","value":-0.3569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-13T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-12T16:00:00.000Z","value":-0.3522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-11T16:00:00.000Z","value":-0.3601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-10T16:00:00.000Z","value":-0.3536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-06T16:00:00.000Z","value":-0.3601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-05T16:00:00.000Z","value":-0.3541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-04T16:00:00.000Z","value":-0.3481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-03T16:00:00.000Z","value":-0.3484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-06-02T16:00:00.000Z","value":-0.3522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-30T16:00:00.000Z","value":-0.3587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-29T16:00:00.000Z","value":-0.3598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-28T16:00:00.000Z","value":-0.3588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-27T16:00:00.000Z","value":-0.3534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-26T16:00:00.000Z","value":-0.3487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-23T16:00:00.000Z","value":-0.3583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-22T16:00:00.000Z","value":-0.3439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-21T16:00:00.000Z","value":-0.3336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-20T16:00:00.000Z","value":-0.3387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-19T16:00:00.000Z","value":-0.3234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-16T16:00:00.000Z","value":-0.3286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-15T16:00:00.000Z","value":-0.3355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-14T16:00:00.000Z","value":-0.338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-13T16:00:00.000Z","value":-0.3344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-12T16:00:00.000Z","value":-0.3346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-09T16:00:00.000Z","value":-0.33,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-08T16:00:00.000Z","value":-0.3228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-07T16:00:00.000Z","value":-0.3379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-06T16:00:00.000Z","value":-0.3253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-05-05T16:00:00.000Z","value":-0.3234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-29T16:00:00.000Z","value":-0.349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-28T16:00:00.000Z","value":-0.3442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-25T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-24T16:00:00.000Z","value":-0.3715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-23T16:00:00.000Z","value":-0.3665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-22T16:00:00.000Z","value":-0.3779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-21T16:00:00.000Z","value":-0.3829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-18T16:00:00.000Z","value":-0.3861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-17T16:00:00.000Z","value":-0.3764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-16T16:00:00.000Z","value":-0.3767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-15T16:00:00.000Z","value":-0.3937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-14T16:00:00.000Z","value":-0.3704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-11T16:00:00.000Z","value":-0.3675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-10T16:00:00.000Z","value":-0.3593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-09T16:00:00.000Z","value":-0.3565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-08T16:00:00.000Z","value":-0.3516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-07T16:00:00.000Z","value":-0.3613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-02T16:00:00.000Z","value":-0.3542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-04-01T16:00:00.000Z","value":-0.3421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-31T16:00:00.000Z","value":-0.3376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-28T16:00:00.000Z","value":-0.346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-27T16:00:00.000Z","value":-0.3524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-26T16:00:00.000Z","value":-0.3667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-25T16:00:00.000Z","value":-0.3468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-24T16:00:00.000Z","value":-0.3439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-21T16:00:00.000Z","value":-0.3234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-20T16:00:00.000Z","value":-0.3114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-19T16:00:00.000Z","value":-0.3042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-18T16:00:00.000Z","value":-0.3128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-17T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-14T16:00:00.000Z","value":-0.3221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-13T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-12T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-11T16:00:00.000Z","value":-0.3205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-10T16:00:00.000Z","value":-0.3365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-07T16:00:00.000Z","value":-0.3605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-06T16:00:00.000Z","value":-0.3629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-05T16:00:00.000Z","value":-0.3484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-04T16:00:00.000Z","value":-0.3455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-03-03T16:00:00.000Z","value":-0.3396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-29T16:00:00.000Z","value":-0.3357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-28T16:00:00.000Z","value":-0.3459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-27T16:00:00.000Z","value":-0.3716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-26T16:00:00.000Z","value":-0.3307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-25T16:00:00.000Z","value":-0.3524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-22T16:00:00.000Z","value":-0.3598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-21T16:00:00.000Z","value":-0.3726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-20T16:00:00.000Z","value":-0.3808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-19T16:00:00.000Z","value":-0.3888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-18T16:00:00.000Z","value":-0.3873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-07T16:00:00.000Z","value":-0.385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-06T16:00:00.000Z","value":-0.4172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-05T16:00:00.000Z","value":-0.4341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-04T16:00:00.000Z","value":-0.4712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4712},{"date":"2024-02-01T16:00:00.000Z","value":-0.4499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4499},{"date":"2024-01-31T16:00:00.000Z","value":-0.4231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4231},{"date":"2024-01-30T16:00:00.000Z","value":-0.4197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2024-01-29T16:00:00.000Z","value":-0.3994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3994},{"date":"2024-01-28T16:00:00.000Z","value":-0.3791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3791},{"date":"2024-01-25T16:00:00.000Z","value":-0.3677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3784},{"date":"2024-01-24T16:00:00.000Z","value":-0.3527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3784},{"date":"2024-01-23T16:00:00.000Z","value":-0.3702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3784},{"date":"2024-01-22T16:00:00.000Z","value":-0.3709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3784},{"date":"2024-01-21T16:00:00.000Z","value":-0.3784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3784},{"date":"2024-01-18T16:00:00.000Z","value":-0.3446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3446},{"date":"2024-01-17T16:00:00.000Z","value":-0.3369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2024-01-16T16:00:00.000Z","value":-0.3422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2024-01-15T16:00:00.000Z","value":-0.3199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-01-14T16:00:00.000Z","value":-0.3173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-01-11T16:00:00.000Z","value":-0.3128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-01-10T16:00:00.000Z","value":-0.3038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-01-09T16:00:00.000Z","value":-0.3145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-01-08T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-01-07T16:00:00.000Z","value":-0.305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-01-04T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-01-03T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2024-01-02T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-01-01T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2023-12-30T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2023-12-28T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2023-12-27T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2023-12-26T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2023-12-25T16:00:00.000Z","value":-0.2609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2023-12-24T16:00:00.000Z","value":-0.2527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2023-12-21T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2023-12-20T16:00:00.000Z","value":-0.2521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-19T16:00:00.000Z","value":-0.2556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2023-12-18T16:00:00.000Z","value":-0.2405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-17T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-12-14T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2023-12-13T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-12-12T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-12-11T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-12-10T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-12-07T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-12-06T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-12-05T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-12-04T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2023-12-03T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-30T16:00:00.000Z","value":-0.2004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-29T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-28T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-27T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-26T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-23T16:00:00.000Z","value":-0.192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-22T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-21T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-20T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-19T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-16T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-15T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-14T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-13T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-12T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-09T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-08T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-07T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-06T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-05T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-02T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-01T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-31T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-30T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-29T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-26T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-25T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-24T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-23T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-22T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-19T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2023-10-18T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-17T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2023-10-16T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-10-15T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2023-10-12T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2023-10-11T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2023-10-10T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-09T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-10-08T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-09-27T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-09-26T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-09-25T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-09-24T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-09-21T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-09-20T16:00:00.000Z","value":-0.1533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-09-19T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-18T16:00:00.000Z","value":-0.1388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-17T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-14T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-13T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-12T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-11T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-10T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-07T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-06T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-05T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-04T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-03T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-08-31T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-08-30T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-08-29T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-08-28T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-08-27T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-08-24T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-08-23T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-08-22T16:00:00.000Z","value":-0.1388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-08-21T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-20T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-17T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-08-16T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-08-15T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-08-14T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-13T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-10T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-09T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-08T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-08-07T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-06T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-03T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-08-02T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-08-01T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-07-31T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-07-30T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-07-27T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-26T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-07-25T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-07-24T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-07-23T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-07-20T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-07-19T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-07-18T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-07-17T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-07-16T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-07-13T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-07-12T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-07-11T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-07-10T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-09T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-06T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-05T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-07-02T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-28T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-27T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-26T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-25T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-07T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-06T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-05T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-23T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6077},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6111},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6457},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6397},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6517},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6354},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6618},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6324},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5784},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5635},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.568},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5611},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.529},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4757},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4749},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4547},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4615},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4664},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.438},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4268},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4456},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.473},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4914},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4959},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4756},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4469},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.528},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5604},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5456},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5392},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5186},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5938},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5943},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.583},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5779},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.601},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5927},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4531},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.493},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4694},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.579},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5516},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5562},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.6227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.5206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.434},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.4115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3478},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2473},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2404},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2092},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1658},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1861},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1702},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2135},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2359},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1399},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0457},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2524},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.3052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2787},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2789},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2807},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.262},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2881},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2348},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2451},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2234},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2092},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1625},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1657},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1284},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1502},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1287},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0562},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0122},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0111},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9896},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9668},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9703},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9401},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9503},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9446},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9542},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9607},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9904},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0084},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0072},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0069},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9951},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0061},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0048},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0065},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9931},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0393},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0293},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0278},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0071},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9896},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9951},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9872},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9759},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9785},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0074},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0145},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0087},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9936},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0191},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0679},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0523},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.048},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9796},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9849},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0105},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0081},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0152},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0032},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9585},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9688},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9684},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9912},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0231},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0256},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0839},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9851},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8848},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8343},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.799},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7752},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7771},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7736},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.767},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7654},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7729},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7744},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7667},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7609},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7639},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7713},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7701},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7719},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7615},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7803},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7641},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7553},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7564},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7591},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7567},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7561},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7542},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.758},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7657},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7615},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7616},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7599},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7697},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7652},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7694},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7709},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7767},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7793},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7739},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7928},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.811},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8137},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.794},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7876},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7946},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8066},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8307},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8198},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8177},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8165},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8211},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8186},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8267},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8183},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7844},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7971},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7963},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.798},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7944},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8055},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8056},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8069},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8202},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.805},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8125},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8258},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8297},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8346},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8324},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8291},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8288},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8351},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.825},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8334},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.825},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8327},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8404},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8401},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8352},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8268},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8253},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8266},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8396},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8273},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8459},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8591},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8525},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8723},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8656},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8567},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8535},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8581},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8578},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8637},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8731},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8536},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8698},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8723},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8393},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8455},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8294},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8102},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8167},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.802},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7956},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7915},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8039},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8035},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7816},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8117},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8154},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.826},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8296},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8359},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8234},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8326},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8482},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.854},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8432},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8349},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8164},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8421},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8459},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8723},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8877},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.897},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.886},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8871},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8739},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8758},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8918},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.876},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8554},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8244},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8214},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.84},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8438},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8514},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8564},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8433},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8101},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8628},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8349},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8253},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8089},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7983},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.788},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7899},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7929},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7513},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7296},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.6817},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7092},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7438},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7481},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.7743},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8004},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8151},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8345},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8119},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8111},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8014},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.845},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8549},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.848},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8768},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8801},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.886},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8976},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8837},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.8927},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.896},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9165},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9375},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.954},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.97},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9854},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9855},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9749},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9564},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9529},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9634},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9583},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9642},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9597},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.9792},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":0.982},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0004},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0107},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.016},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0271},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0331},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0139},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0084},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0066},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0047},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0299},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0309},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0264},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0336},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0407},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0401},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0417},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0602},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0517},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0646},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0745},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0656},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0627},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0737},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0713},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0642},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0553},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0644},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0642},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0589},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0603},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0368},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0206},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0405},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0437},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0468},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0353},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0222},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0269},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0119},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0063},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0174},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.031},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0393},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0513},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0485},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0599},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0739},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0749},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0758},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0885},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0943},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0921},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0867},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0994},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1091},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0916},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.0986},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1103},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1221},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1184},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1268},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1301},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1431},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1483},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1477},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1424},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1661},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1566},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1607},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1609},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1664},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1647},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1406},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1007},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.094},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1141},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1102},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1379},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1338},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1453},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1558},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.146},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1554},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1587},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.151},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1698},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.17},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1736},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1722},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.18},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1813},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1805},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1801},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1754},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1954},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1923},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2127},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2142},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.1957},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.194},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.194},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2113},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2254},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2366},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2442},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2397},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2322},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2512},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2441},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2426},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2566},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2696},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2823},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2722},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2534},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2372},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2363},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2402},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2348},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.258},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2892},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2793},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2732},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.266},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2621},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2555},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2424},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2422},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2273},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2341},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2329},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2644},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2757},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2638},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2688},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2657},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2612},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2614},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2563},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2572},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2606},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006803,"lxr_nv_fc":1.2681}]}