window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T21:41:19.482Z","endDate":"2026-04-06T21:41:19.482Z","stock":{"_id":3000000006801,"stockCode":"006801","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-21T16:00:00.000Z","setUpScale":255785000,"market":"a","tickerId":6801,"custody":"上海浦东发展银行股份有限公司","name":"新疆前海联合科技先锋混合型证券投资基金","shortName":"前海联合科技先锋混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合科技先锋混合","pinyin":"xjqhlhkjxfhhxzqtzjj","fundCollection":{"_id":4000051160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"_id":7002612208010,"name":"张磊","gender":"m","educationCode":"001002","resume":"张磊先生：清华大学工商管理硕士，先后从事TMT、医药等行业研究。于2017年2月加入前海联合基金，现任职于权益投资部。2013年7月至2017年2月任华润元大基金管理有限公司投资管理部研究员。2020年6月8日起担任新疆前海联合科技先锋混合型证券投资基金基金经理。2020年7月7日任新疆前海联合沪深300指数型证券投资基金基金经理。2020年7月7日任新疆前海联合新思路灵活配置混合型证券投资基金基金经理。2021年3月5日起担任新疆前海联合泳隆灵活配置混合型证券投资基金基金经理。","tickerId":2612208010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20750171","exchange":"fm","cnInfoCode":"db20750171","lastUpdated":"2024-05-16T10:30:29.801Z","followedNum":2,"currency":"CNY","workingDate":"2020-06-07T16:00:00.000Z","fundCompanyId":4000051160000,"fundManagerSecondLevel":"hybrid","pinyin":"zl","appointmentDate":"2020-06-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006801,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1033,"f_h_s_a":10014,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006801,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8363474980583602,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8117492902380432,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8361255963608122,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8481417953116066,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5483056957462149,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4246237675142709,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6300131252734432,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.6353472882968602,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.38726352837659483},"fp":{"stockId":3000000006801,"type":"fp","f_p_r_fys":-0.051931521669954184,"f_p_r_m1":-0.08003458284443854,"f_p_r_m3":-0.051931521669954184,"f_p_r_m6":-0.10063994204298365,"f_p_r_y1":0.1484850821062369,"f_p_r_y3":0.051899449230333294,"f_cagr_p_r_fs":0.061892374963533836,"f_p_r_d1":-0.00515688553166771,"f_p_r_y2":0.32065602836879403,"f_p_r_y5":-0.037723661262193287,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006801,"type":"ff","f_m_f":193199,"f_m_f_r":0.012,"f_c_f":32199,"f_c_f_r":0.002,"f_m_a_c_f":225398,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006801,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4897,"f_nv_cr":-0.0025443588885167845},"f_as":{"stockId":3000000006801,"type":"f_as","f_tas":15494845.421899999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006802,"stockCode":"006802","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-21T16:00:00.000Z","setUpScale":255785000,"market":"a","tickerId":6802,"custody":"上海浦东发展银行股份有限公司","name":"新疆前海联合科技先锋混合型证券投资基金","shortName":"前海联合科技先锋混合C","fundSecondLevel":"hybrid","__csrcFundId":6443,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.176Z","inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhkjxfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":300750,"holdings":5000,"marketCap":1836300,"netValueRatio":0.0662,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":300308,"holdings":2600,"marketCap":1586000,"netValueRatio":0.0572,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":300274,"holdings":7000,"marketCap":1197280,"netValueRatio":0.0432,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":600183,"holdings":14900,"marketCap":1064009,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":688072,"holdings":3000,"marketCap":990000,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":2475,"holdings":14000,"marketCap":793940,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":688183,"holdings":8000,"marketCap":765520,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":688981,"holdings":6000,"marketCap":736980,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":338,"holdings":40000,"marketCap":688000,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006801,"stockId":2517,"holdings":30000,"marketCap":656100,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"lastFsMetrics":{"latestTurnoverRate":7.396943223396404,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"张磊","d":"本基金的基金经理","wy":12,"md":"张磊先生，清华大学硕士，12年证券基金投资研究经验。曾任华润元大基金管理有限公司投资管理部研究员、新疆前海联合基金管理有限公司研究员、基金经理助理、新疆前海联合沪深300指数型证券投资基金基金经理（自2020年7月7日至2023年4月6日）。现任新疆前海联合科技先锋混合型证券投资基金基金经理（自2020年6月8日起任职）、新疆前海联合新思路灵活配置混合型证券投资基金基金经理（自2020年7月7日起任职）和新疆前海联合泳隆灵活配置混合型证券投资基金的基金经理（自2021年3月5日起任职）。","ad":"2020-06-07T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-04-01T16:00:00.000Z","value":-0.1421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-31T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-30T16:00:00.000Z","value":-0.1388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-29T16:00:00.000Z","value":-0.1168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-26T16:00:00.000Z","value":-0.1195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-25T16:00:00.000Z","value":-0.1266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-24T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-23T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-22T16:00:00.000Z","value":-0.1338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-19T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-18T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-17T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-16T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-15T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-12T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-11T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-10T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-09T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-08T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-05T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-04T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-03T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-02T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-03-01T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-26T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-25T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-24T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-12T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-11T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-10T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-09T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-08T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-05T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-04T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-03T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-02T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-02-01T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-29T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-28T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-25T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-22T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-21T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-20T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-19T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-18T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-15T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-14T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-13T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-12T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-11T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-08T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-07T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-06T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-05T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2026-01-04T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-30T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-29T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-28T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-25T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-24T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-23T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-22T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-21T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-18T16:00:00.000Z","value":-0.1191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-17T16:00:00.000Z","value":-0.1192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-16T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-15T16:00:00.000Z","value":-0.1278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-14T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-11T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-10T16:00:00.000Z","value":-0.1105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-09T16:00:00.000Z","value":-0.1,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-08T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-07T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-04T16:00:00.000Z","value":-0.1198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-03T16:00:00.000Z","value":-0.1222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-02T16:00:00.000Z","value":-0.1294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-12-01T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-30T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-27T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-26T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-25T16:00:00.000Z","value":-0.1216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-24T16:00:00.000Z","value":-0.1384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-23T16:00:00.000Z","value":-0.1573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-11-20T16:00:00.000Z","value":-0.154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-11-19T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-11-18T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-17T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-11-16T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-11-13T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-11-12T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-11T16:00:00.000Z","value":-0.084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-10T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-09T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-06T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-05T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-04T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-03T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-02T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-10-30T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-10-22T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-10-21T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-10-20T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-10-19T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-10-16T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-10-15T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-10-14T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-10-13T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-10-12T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-17T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-14T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-11T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-10T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-09T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-08T16:00:00.000Z","value":-0.0908,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-07T16:00:00.000Z","value":-0.0768,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-04T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-03T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-09-02T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-09-01T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-11T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-10T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-07T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-06T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-05T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-04T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-03T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-31T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-30T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-28T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-27T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-24T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-23T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-22T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-21T16:00:00.000Z","value":-0.097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-20T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-17T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-16T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-15T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-14T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-13T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-10T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-09T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-08T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-07T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-06T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-03T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-02T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-01T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-30T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-29T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-26T16:00:00.000Z","value":-0.1158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-25T16:00:00.000Z","value":-0.1161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-24T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-23T16:00:00.000Z","value":-0.1239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-22T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-19T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-18T16:00:00.000Z","value":-0.1336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-17T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-16T16:00:00.000Z","value":-0.142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-15T16:00:00.000Z","value":-0.1417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-12T16:00:00.000Z","value":-0.1413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-11T16:00:00.000Z","value":-0.1393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-10T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-09T16:00:00.000Z","value":-0.1328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-08T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-05T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-04T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-03T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-02T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-29T16:00:00.000Z","value":-0.136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-28T16:00:00.000Z","value":-0.1275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-27T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-26T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-25T16:00:00.000Z","value":-0.1279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-22T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-21T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-20T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-19T16:00:00.000Z","value":-0.1203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-18T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-15T16:00:00.000Z","value":-0.1219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-14T16:00:00.000Z","value":-0.1235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-13T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-12T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-11T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-08T16:00:00.000Z","value":-0.1214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-07T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-06T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-05T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-29T16:00:00.000Z","value":-0.1192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-28T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-27T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-24T16:00:00.000Z","value":-0.118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-23T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-22T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-21T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-20T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-17T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-16T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-15T16:00:00.000Z","value":-0.116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-14T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-13T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-10T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-09T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-08T16:00:00.000Z","value":-0.1517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-07T16:00:00.000Z","value":-0.1643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-06T16:00:00.000Z","value":-0.1577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-02T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-04-01T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-31T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-30T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-27T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-26T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-25T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-24T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-23T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-20T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-19T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-18T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-17T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-16T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-13T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-12T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-11T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-10T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-09T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-06T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-05T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-04T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-03T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-03-02T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-27T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-26T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-25T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-19T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-18T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-17T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-16T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-13T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-12T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-11T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-10T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-09T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-06T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-05T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-02-04T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-23T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-22T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-21T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-20T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-19T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-16T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-15T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-14T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-13T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-12T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-09T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-08T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-07T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-06T16:00:00.000Z","value":-0.115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-05T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-01-02T16:00:00.000Z","value":-0.1248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-01-01T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-30T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-29T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-26T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-25T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-24T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-23T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-22T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-19T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-18T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-17T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-16T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-15T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-12T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-11T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-09T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-08T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-05T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-04T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-03T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-02T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-01T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-28T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-27T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-26T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-25T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-24T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-21T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-11-20T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-19T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-18T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-17T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-11-14T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-11-13T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-12T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-31T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-23T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-10-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-10-15T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-10-14T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-13T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-10T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-10-08T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0795,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-26T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-25T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-24T16:00:00.000Z","value":-0.204,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-23T16:00:00.000Z","value":-0.2054,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-22T16:00:00.000Z","value":-0.2284,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-19T16:00:00.000Z","value":-0.2257,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-18T16:00:00.000Z","value":-0.2297,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-17T16:00:00.000Z","value":-0.2292,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-12T16:00:00.000Z","value":-0.2232,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-11T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-10T16:00:00.000Z","value":-0.2215,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-09T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-08T16:00:00.000Z","value":-0.2213,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-09-05T16:00:00.000Z","value":-0.2233,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-04T16:00:00.000Z","value":-0.2129,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-03T16:00:00.000Z","value":-0.2122,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-02T16:00:00.000Z","value":-0.203,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-01T16:00:00.000Z","value":-0.2064,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-29T16:00:00.000Z","value":-0.1888,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-28T16:00:00.000Z","value":-0.2112,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-27T16:00:00.000Z","value":-0.2159,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-26T16:00:00.000Z","value":-0.2151,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-25T16:00:00.000Z","value":-0.2082,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-22T16:00:00.000Z","value":-0.206,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-21T16:00:00.000Z","value":-0.2056,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-20T16:00:00.000Z","value":-0.2025,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-19T16:00:00.000Z","value":-0.2076,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-18T16:00:00.000Z","value":-0.2017,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-15T16:00:00.000Z","value":-0.1988,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-14T16:00:00.000Z","value":-0.199,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-13T16:00:00.000Z","value":-0.2003,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-12T16:00:00.000Z","value":-0.1926,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-11T16:00:00.000Z","value":-0.1965,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-08T16:00:00.000Z","value":-0.1941,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-07T16:00:00.000Z","value":-0.1943,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-06T16:00:00.000Z","value":-0.1979,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-05T16:00:00.000Z","value":-0.1949,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-04T16:00:00.000Z","value":-0.2042,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-01T16:00:00.000Z","value":-0.1737,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-31T16:00:00.000Z","value":-0.1575,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-30T16:00:00.000Z","value":-0.1536,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-29T16:00:00.000Z","value":-0.1701,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-28T16:00:00.000Z","value":-0.1677,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-25T16:00:00.000Z","value":-0.162,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-24T16:00:00.000Z","value":-0.1687,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-23T16:00:00.000Z","value":-0.163,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-22T16:00:00.000Z","value":-0.156,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-21T16:00:00.000Z","value":-0.1311,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-07-18T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-17T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-16T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-15T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-14T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-07-11T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-07-10T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-07-09T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-07-08T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-07-07T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-07-04T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-07-03T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-07-02T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-07-01T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-30T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-29T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-27T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-26T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-25T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-24T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-23T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-20T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-06-19T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-18T16:00:00.000Z","value":-0.195,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-06-17T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-06-16T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-06-13T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-12T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-11T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-10T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-06T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-05T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-04T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-03T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-02T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-30T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-29T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-28T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-27T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-26T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-23T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-22T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-21T16:00:00.000Z","value":-0.214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-20T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-19T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-16T16:00:00.000Z","value":-0.21,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-15T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-14T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-13T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-12T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-09T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-08T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-07T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-06T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-05-05T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-04-29T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-04-28T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-04-25T16:00:00.000Z","value":-0.2189,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-04-24T16:00:00.000Z","value":-0.2314,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-04-23T16:00:00.000Z","value":-0.2492,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-04-22T16:00:00.000Z","value":-0.2535,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-04-21T16:00:00.000Z","value":-0.2535,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-04-18T16:00:00.000Z","value":-0.2921,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-17T16:00:00.000Z","value":-0.283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-16T16:00:00.000Z","value":-0.275,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-15T16:00:00.000Z","value":-0.2905,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-14T16:00:00.000Z","value":-0.2765,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-11T16:00:00.000Z","value":-0.2889,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-10T16:00:00.000Z","value":-0.2877,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-09T16:00:00.000Z","value":-0.2898,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-08T16:00:00.000Z","value":-0.2771,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-07T16:00:00.000Z","value":-0.2789,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-02T16:00:00.000Z","value":-0.2737,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-01T16:00:00.000Z","value":-0.2666,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-31T16:00:00.000Z","value":-0.2597,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-28T16:00:00.000Z","value":-0.2663,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-27T16:00:00.000Z","value":-0.2718,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-26T16:00:00.000Z","value":-0.2787,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-25T16:00:00.000Z","value":-0.2649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-24T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-21T16:00:00.000Z","value":-0.2435,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-20T16:00:00.000Z","value":-0.2409,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-19T16:00:00.000Z","value":-0.2391,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-18T16:00:00.000Z","value":-0.2384,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-17T16:00:00.000Z","value":-0.2328,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-14T16:00:00.000Z","value":-0.245,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-13T16:00:00.000Z","value":-0.2526,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-12T16:00:00.000Z","value":-0.2451,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-11T16:00:00.000Z","value":-0.2442,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-10T16:00:00.000Z","value":-0.2476,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-07T16:00:00.000Z","value":-0.2512,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-06T16:00:00.000Z","value":-0.2624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-05T16:00:00.000Z","value":-0.2539,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-04T16:00:00.000Z","value":-0.2506,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-03T16:00:00.000Z","value":-0.2456,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-29T16:00:00.000Z","value":-0.2512,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-28T16:00:00.000Z","value":-0.2611,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-27T16:00:00.000Z","value":-0.294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-26T16:00:00.000Z","value":-0.2665,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-25T16:00:00.000Z","value":-0.2872,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-22T16:00:00.000Z","value":-0.2896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-21T16:00:00.000Z","value":-0.2944,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-20T16:00:00.000Z","value":-0.3005,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-19T16:00:00.000Z","value":-0.3013,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-18T16:00:00.000Z","value":-0.2991,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-07T16:00:00.000Z","value":-0.3137,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-06T16:00:00.000Z","value":-0.3345,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-05T16:00:00.000Z","value":-0.3427,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-04T16:00:00.000Z","value":-0.3745,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-01T16:00:00.000Z","value":-0.3622,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-01-31T16:00:00.000Z","value":-0.3429,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2024-01-30T16:00:00.000Z","value":-0.3516,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2024-01-29T16:00:00.000Z","value":-0.3364,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3364},{"date":"2024-01-28T16:00:00.000Z","value":-0.3173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-01-25T16:00:00.000Z","value":-0.2993,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-24T16:00:00.000Z","value":-0.2783,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-01-23T16:00:00.000Z","value":-0.2929,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-01-22T16:00:00.000Z","value":-0.2889,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-01-21T16:00:00.000Z","value":-0.2914,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-01-18T16:00:00.000Z","value":-0.2712,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-01-17T16:00:00.000Z","value":-0.2653,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-01-16T16:00:00.000Z","value":-0.2727,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-01-15T16:00:00.000Z","value":-0.2565,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-01-14T16:00:00.000Z","value":-0.2585,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-01-11T16:00:00.000Z","value":-0.2578,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-01-10T16:00:00.000Z","value":-0.248,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-01-09T16:00:00.000Z","value":-0.2559,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-01-08T16:00:00.000Z","value":-0.2509,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-07T16:00:00.000Z","value":-0.251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-01-04T16:00:00.000Z","value":-0.2344,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2024-01-03T16:00:00.000Z","value":-0.2251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-01-02T16:00:00.000Z","value":-0.2188,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-01-01T16:00:00.000Z","value":-0.2095,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2023-12-30T16:00:00.000Z","value":-0.1944,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2023-12-28T16:00:00.000Z","value":-0.1944,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2023-12-27T16:00:00.000Z","value":-0.1997,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2023-12-26T16:00:00.000Z","value":-0.2116,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2023-12-25T16:00:00.000Z","value":-0.2262,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2023-12-24T16:00:00.000Z","value":-0.2144,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-21T16:00:00.000Z","value":-0.2118,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-20T16:00:00.000Z","value":-0.2035,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-19T16:00:00.000Z","value":-0.2075,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-18T16:00:00.000Z","value":-0.2021,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-17T16:00:00.000Z","value":-0.2093,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-14T16:00:00.000Z","value":-0.2013,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-13T16:00:00.000Z","value":-0.1954,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-12T16:00:00.000Z","value":-0.1898,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-11T16:00:00.000Z","value":-0.1856,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-10T16:00:00.000Z","value":-0.1832,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-07T16:00:00.000Z","value":-0.1923,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-06T16:00:00.000Z","value":-0.2023,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-05T16:00:00.000Z","value":-0.1989,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-04T16:00:00.000Z","value":-0.2027,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-12-03T16:00:00.000Z","value":-0.1899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-30T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-29T16:00:00.000Z","value":-0.1847,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-28T16:00:00.000Z","value":-0.1823,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-27T16:00:00.000Z","value":-0.1823,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-26T16:00:00.000Z","value":-0.1837,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-23T16:00:00.000Z","value":-0.1946,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-22T16:00:00.000Z","value":-0.1848,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-21T16:00:00.000Z","value":-0.1929,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-20T16:00:00.000Z","value":-0.1811,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-19T16:00:00.000Z","value":-0.1717,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-16T16:00:00.000Z","value":-0.1705,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-15T16:00:00.000Z","value":-0.178,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-14T16:00:00.000Z","value":-0.1675,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-13T16:00:00.000Z","value":-0.1624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-12T16:00:00.000Z","value":-0.1662,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-09T16:00:00.000Z","value":-0.1686,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-08T16:00:00.000Z","value":-0.167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-07T16:00:00.000Z","value":-0.1565,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-06T16:00:00.000Z","value":-0.1625,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-05T16:00:00.000Z","value":-0.1639,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-02T16:00:00.000Z","value":-0.1742,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-11-01T16:00:00.000Z","value":-0.1883,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-31T16:00:00.000Z","value":-0.1753,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-30T16:00:00.000Z","value":-0.1695,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-29T16:00:00.000Z","value":-0.1677,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-26T16:00:00.000Z","value":-0.189,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-25T16:00:00.000Z","value":-0.2013,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-24T16:00:00.000Z","value":-0.2057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-23T16:00:00.000Z","value":-0.2022,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-22T16:00:00.000Z","value":-0.2194,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2023-10-19T16:00:00.000Z","value":-0.2068,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-18T16:00:00.000Z","value":-0.1963,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-17T16:00:00.000Z","value":-0.1943,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-16T16:00:00.000Z","value":-0.1816,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-15T16:00:00.000Z","value":-0.1875,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-12T16:00:00.000Z","value":-0.1736,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-11T16:00:00.000Z","value":-0.172,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-10T16:00:00.000Z","value":-0.1822,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-09T16:00:00.000Z","value":-0.1892,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-10-08T16:00:00.000Z","value":-0.1921,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-09-27T16:00:00.000Z","value":-0.1923,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-09-26T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-09-25T16:00:00.000Z","value":-0.2104,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-09-24T16:00:00.000Z","value":-0.2057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-09-21T16:00:00.000Z","value":-0.2046,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-09-20T16:00:00.000Z","value":-0.2184,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2023-09-19T16:00:00.000Z","value":-0.2154,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2023-09-18T16:00:00.000Z","value":-0.2051,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-17T16:00:00.000Z","value":-0.199,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-14T16:00:00.000Z","value":-0.1883,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-13T16:00:00.000Z","value":-0.1914,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-12T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-11T16:00:00.000Z","value":-0.1751,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-10T16:00:00.000Z","value":-0.1699,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-07T16:00:00.000Z","value":-0.1676,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-06T16:00:00.000Z","value":-0.1725,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-05T16:00:00.000Z","value":-0.1503,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-04T16:00:00.000Z","value":-0.1641,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-09-03T16:00:00.000Z","value":-0.1623,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-08-31T16:00:00.000Z","value":-0.165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-08-30T16:00:00.000Z","value":-0.1626,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-08-29T16:00:00.000Z","value":-0.1706,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-08-28T16:00:00.000Z","value":-0.1864,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-08-27T16:00:00.000Z","value":-0.2143,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2023-08-24T16:00:00.000Z","value":-0.2116,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2023-08-23T16:00:00.000Z","value":-0.2005,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-22T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2023-08-21T16:00:00.000Z","value":-0.1961,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2023-08-20T16:00:00.000Z","value":-0.1995,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2023-08-17T16:00:00.000Z","value":-0.1956,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2023-08-16T16:00:00.000Z","value":-0.1923,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2023-08-15T16:00:00.000Z","value":-0.199,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2023-08-14T16:00:00.000Z","value":-0.1896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-08-13T16:00:00.000Z","value":-0.1755,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-08-10T16:00:00.000Z","value":-0.1732,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2023-08-09T16:00:00.000Z","value":-0.1616,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-08-08T16:00:00.000Z","value":-0.1666,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-08-07T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-08-06T16:00:00.000Z","value":-0.1578,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-08-03T16:00:00.000Z","value":-0.154,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-08-02T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-08-01T16:00:00.000Z","value":-0.1516,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-07-31T16:00:00.000Z","value":-0.1579,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-07-30T16:00:00.000Z","value":-0.1557,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-07-27T16:00:00.000Z","value":-0.1648,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-07-26T16:00:00.000Z","value":-0.1666,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-07-25T16:00:00.000Z","value":-0.1588,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-07-24T16:00:00.000Z","value":-0.1576,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-07-23T16:00:00.000Z","value":-0.1649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-07-20T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2023-07-19T16:00:00.000Z","value":-0.1537,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2023-07-18T16:00:00.000Z","value":-0.1429,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-07-17T16:00:00.000Z","value":-0.1359,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-07-16T16:00:00.000Z","value":-0.1324,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-07-13T16:00:00.000Z","value":-0.128,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-07-12T16:00:00.000Z","value":-0.1277,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-07-11T16:00:00.000Z","value":-0.1388,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-07-10T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-07-09T16:00:00.000Z","value":-0.1312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-07-06T16:00:00.000Z","value":-0.1314,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-07-05T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-07-04T16:00:00.000Z","value":-0.1198,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-07-03T16:00:00.000Z","value":-0.1053,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-07-02T16:00:00.000Z","value":-0.1121,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-29T16:00:00.000Z","value":-0.1097,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-28T16:00:00.000Z","value":-0.1248,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-27T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-26T16:00:00.000Z","value":-0.1304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-25T16:00:00.000Z","value":-0.1301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-20T16:00:00.000Z","value":-0.1235,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-19T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-18T16:00:00.000Z","value":-0.0957,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-15T16:00:00.000Z","value":-0.0924,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-14T16:00:00.000Z","value":-0.0986,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-13T16:00:00.000Z","value":-0.0927,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-12T16:00:00.000Z","value":-0.0966,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-11T16:00:00.000Z","value":-0.1105,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-08T16:00:00.000Z","value":-0.1139,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-07T16:00:00.000Z","value":-0.1252,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-06T16:00:00.000Z","value":-0.1162,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-05T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-04T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-06-01T16:00:00.000Z","value":-0.1075,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-31T16:00:00.000Z","value":-0.1089,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-30T16:00:00.000Z","value":-0.1073,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-29T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-28T16:00:00.000Z","value":-0.1066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-25T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-24T16:00:00.000Z","value":-0.1223,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-23T16:00:00.000Z","value":-0.1252,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-22T16:00:00.000Z","value":-0.128,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-21T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-18T16:00:00.000Z","value":-0.1042,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-17T16:00:00.000Z","value":-0.11,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-16T16:00:00.000Z","value":-0.1145,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-15T16:00:00.000Z","value":-0.1183,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-14T16:00:00.000Z","value":-0.1255,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-11T16:00:00.000Z","value":-0.1344,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-10T16:00:00.000Z","value":-0.1293,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-09T16:00:00.000Z","value":-0.135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-05-08T16:00:00.000Z","value":-0.1286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-05-07T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-05-04T16:00:00.000Z","value":-0.1069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-05-03T16:00:00.000Z","value":-0.0985,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-04-27T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-04-26T16:00:00.000Z","value":-0.0908,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-04-25T16:00:00.000Z","value":-0.0932,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-04-24T16:00:00.000Z","value":-0.0774,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-04-23T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-04-20T16:00:00.000Z","value":-0.04,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-04-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5315},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5374},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5204},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5506},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5223},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5078},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5517},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5558},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5857},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5826},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6219},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6684},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6825},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6534},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5784},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6394},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6772},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6502},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6686},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6607},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6693},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5713},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5764},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5335},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5333},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5281},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5359},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5185},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5347},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.7138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.7408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.7067},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.7003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6523},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6587},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.62},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.6255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4627},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3659},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3347},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3123},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2858},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2884},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2749},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2492},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2704},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2689},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2661},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2699},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2789},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.32},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3679},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3813},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3649},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4162},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4259},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4388},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3737},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3866},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3836},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3969},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3754},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.381},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3728},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3635},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3255},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3241},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.348},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3241},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3389},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.344},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3123},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2926},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.296},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3068},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2737},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2758},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2816},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2729},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.276},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2559},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2618},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2831},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3174},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3486},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.345},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.351},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3377},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.345},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3267},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3431},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3339},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3274},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3205},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3166},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3351},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3537},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3522},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.345},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3449},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3325},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3433},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3519},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.341},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3208},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3324},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3158},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3272},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3687},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3704},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3708},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3482},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3707},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4053},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.436},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4304},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4418},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3801},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3804},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3708},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.371},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3266},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3224},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3157},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3134},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3157},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3048},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3193},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3311},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3294},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2157},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.213},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2312},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2528},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2175},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2671},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2721},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2058},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0539},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0427},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0143},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0098},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0176},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0162},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0198},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0215},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0201},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0249},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0387},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0396},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0517},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0473},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0704},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0409},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0347},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0357},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0449},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0477},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0483},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0524},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0457},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0535},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.057},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0553},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0655},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0603},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0634},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0632},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0585},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0624},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0502},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0904},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1118},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1169},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0951},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1058},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.097},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1045},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1137},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1466},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1511},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1443},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1451},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1621},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1392},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1409},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1443},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1351},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1373},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1061},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1062},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1063},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1181},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1274},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1275},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1174},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1201},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1189},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1327},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1312},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1306},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1357},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1324},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1174},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1185},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1112},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1121},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1042},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1125},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1115},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1153},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1091},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0972},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0873},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0855},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0949},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0838},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.108},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1071},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1089},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1136},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1063},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1071},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1232},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.134},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1225},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1349},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.135},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1383},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1223},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1043},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1019},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0956},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0956},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1136},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.126},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.102},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1236},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1044},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1063},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.103},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1227},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1199},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.128},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.139},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1498},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1395},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.131},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1202},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1417},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.151},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1749},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1789},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1817},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1828},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1915},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1726},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1608},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1725},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1738},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1685},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.163},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1455},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1588},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1639},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1717},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1629},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1476},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0965},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1392},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.107},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1033},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0959},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0864},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0851},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0885},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0659},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0336},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0209},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":0.9715},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":0.9906},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0205},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.007},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0307},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0603},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0883},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1208},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.0982},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1044},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1005},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1319},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1411},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1296},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1548},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1517},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1527},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1679},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1556},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1635},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1632},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.1891},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2035},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2133},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2277},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2511},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2512},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2429},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2244},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2018},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2201},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2241},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.237},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2308},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2392},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.228},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2404},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2497},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2583},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2649},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2686},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2545},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2389},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2442},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2383},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2581},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2653},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2663},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.27},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.27},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2678},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2509},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2661},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2535},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2718},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2865},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2883},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2766},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2929},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3009},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.295},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2912},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2937},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.31},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3007},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2985},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2826},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2606},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2808},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2898},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2926},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2595},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2404},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2337},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2391},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2123},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2319},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2483},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2514},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2711},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2619},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2835},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2859},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2701},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2593},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2548},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2545},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2289},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2264},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2336},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2353},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2139},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2185},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2345},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.244},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2607},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2559},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2696},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2811},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2893},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2928},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2852},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3196},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2982},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.301},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2968},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3005},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2881},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2636},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2202},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2245},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2417},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.229},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2486},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2432},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2493},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2544},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.244},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2586},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2805},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2841},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3021},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2944},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3045},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.308},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3139},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.315},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3177},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3079},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3113},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2971},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.2944},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3065},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3084},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.297},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3044},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3144},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3311},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3421},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3474},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3543},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3547},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3375},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3619},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3493},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.349},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3606},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3671},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3895},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.379},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3828},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3593},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3607},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3505},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.351},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3613},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3977},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4045},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4096},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3999},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4091},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4031},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3815},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3762},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3587},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3726},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3787},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4011},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3861},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.384},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3865},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3863},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3876},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3773},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3632},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3587},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3543},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3793},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3912},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3823},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3752},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3693},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3582},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3443},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3523},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3434},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3534},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3856},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.3871},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4001},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4368},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4121},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4084},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4329},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4676},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.491},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5531},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5183},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5125},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.536},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.5416},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4586},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4792},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4628},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000006801,"lxr_nv_fc":1.4675}]}