window.pageData = {"fund":{"_id":3000000006798,"name":"嘉实中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006798","tickerId":6798,"shortName":"嘉实中短债债券C","exchange":"jj","inceptionDate":"2019-01-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000006798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08199999999999999,"f_ind_h_s_r":0.9179999999999999,"f_h_a":22577,"f_h_s_a":24200,"f_ind_h_s_r_c_1y":0.14149999999999985,"f_ind_h_s_r_c_hy":-0.0025000000000000577,"f_ins_h_s_r_c_1y":-0.14150000000000001,"f_ins_h_s_r_c_hy":0.0024999999999999883,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006798,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7995435016111708,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.6256719548970762,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.7292332268370607,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.8075564011959772,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.7949275362318841,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.7946353730092205,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.7403202919116156,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.6903341288782816,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.5608588621444202},"fp":{"stockId":3000000006798,"type":"fp","f_p_r_fys":0.008575428771438576,"f_p_r_m1":0.0021737240239978473,"f_p_r_m3":0.005145199267463152,"f_p_r_m6":0.00998948475289163,"f_p_r_y1":0.014880690323148649,"f_p_r_y3":0.07487346852429666,"f_cagr_p_r_fs":0.02804088115482961,"f_p_r_d1":0,"f_p_r_y2":0.03940842276129497,"f_p_r_y5":0.14092519310768337,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000006798,"type":"ff","f_m_f":33156782,"f_m_f_r":0.003,"f_c_f":11052260,"f_c_f_r":0.001,"f_m_a_c_f":44209042,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006798,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1526,"f_nv_cr":-0.000173490631505957},"f_as":{"stockId":3000000006798,"type":"f_as","f_tas":260035679.01479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006797,"__csrcFundId":5899,"stockCode":"006797","shortName":"嘉实中短债债券(006797)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6797,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:07.415Z","status":"normal","inceptionDate":"2019-01-23T16:00:00.000Z","name":"嘉实中短债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中短债债券","pinyin":"jszdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9811398d79843000c30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006797,"stockCode":"250018","stockName":"25附息国债18","holdings":1400000,"marketCap":142471824,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:38:25.960Z"},{"_id":"69e8f9811398d79843000c31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006797,"stockCode":"250220","stockName":"25国开20","holdings":1400000,"marketCap":140413901,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:38:25.964Z"},{"_id":"69e8f9811398d79843000c32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006797,"stockCode":"230208","stockName":"23国开08","holdings":980000,"marketCap":102142634,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:38:25.967Z"},{"_id":"69e8f9811398d79843000c33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006797,"stockCode":"112508359","stockName":"25中信银行CD359","holdings":1000000,"marketCap":99847050,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:38:25.971Z"},{"_id":"69e8f9811398d79843000c34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006797,"stockCode":"250206","stockName":"25国开06","holdings":800000,"marketCap":81228624,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:38:25.974Z"}]},"shareHoldersStructureList":[{"_id":"69cae21940924dd8ca656095","date":"2025-12-30T16:00:00.000Z","stockId":3000000006797,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":21906,"h_s_a":196993,"ins_h_s":4067688794,"ins_h_s_r":0.9426000000000001,"ind_h_s":247647577,"ind_h_s_r":0.0574,"lastUpdated":"2026-03-30T20:50:33.361Z"},{"_id":"69aeca107fea5b3eb049ccbb","date":"2025-06-29T16:00:00.000Z","stockId":3000000006797,"h_a":22455,"h_s_a":301431,"ins_h_s":6495188124,"ins_h_s_r":0.9595999999999999,"ind_h_s":273447445,"ind_h_s_r":0.0404,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:32.895Z"},{"_id":"69aeca107fea5b3eb049ccba","date":"2024-12-30T16:00:00.000Z","stockId":3000000006797,"h_a":46995,"h_s_a":166644,"ins_h_s":7503364517,"ins_h_s_r":0.9581000000000001,"ind_h_s":328115153,"ind_h_s_r":0.04190000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:32.892Z"},{"_id":"69aeca107fea5b3eb049ccb9","date":"2024-06-29T16:00:00.000Z","stockId":3000000006797,"h_a":46960,"h_s_a":369702,"ins_h_s":16922238128,"ins_h_s_r":0.9747,"ind_h_s":438980397,"ind_h_s_r":0.0253,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:32.889Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1526,"totalNetValue":1.2188,"netValue_forward":1.1526},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1528,"totalNetValue":1.219,"netValue_forward":1.1528},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1526,"totalNetValue":1.2188,"netValue_forward":1.1526},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1528,"totalNetValue":1.219,"netValue_forward":1.1528},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006798,"netValue":1.1528,"totalNetValue":1.219,"netValue_forward":1.1528},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1526,"totalNetValue":1.2188,"netValue_forward":1.1526},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1524,"totalNetValue":1.2186,"netValue_forward":1.1523999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1523,"totalNetValue":1.2185,"netValue_forward":1.1523000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.152,"totalNetValue":1.2182,"netValue_forward":1.152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1517,"totalNetValue":1.2179,"netValue_forward":1.1517},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1515,"totalNetValue":1.2177,"netValue_forward":1.1515},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1516,"totalNetValue":1.2178,"netValue_forward":1.1516},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1516,"totalNetValue":1.2178,"netValue_forward":1.1516},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1516,"totalNetValue":1.2178,"netValue_forward":1.1516},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1512,"totalNetValue":1.2174,"netValue_forward":1.1512000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1508,"totalNetValue":1.217,"netValue_forward":1.1508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1508,"totalNetValue":1.217,"netValue_forward":1.1508},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1509,"totalNetValue":1.2171,"netValue_forward":1.1509},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1507,"totalNetValue":1.2169,"netValue_forward":1.1507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1505,"totalNetValue":1.2167,"netValue_forward":1.1505},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1502,"totalNetValue":1.2164,"netValue_forward":1.1502},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1501,"totalNetValue":1.2163,"netValue_forward":1.1501000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.15,"totalNetValue":1.2162,"netValue_forward":1.15},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1501,"totalNetValue":1.2163,"netValue_forward":1.1501000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1503,"totalNetValue":1.2165,"netValue_forward":1.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1499,"totalNetValue":1.2161,"netValue_forward":1.1499},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1497,"totalNetValue":1.2159,"netValue_forward":1.1497},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.15,"totalNetValue":1.2162,"netValue_forward":1.15},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1501,"totalNetValue":1.2163,"netValue_forward":1.1501000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1505,"totalNetValue":1.2167,"netValue_forward":1.1505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1501,"totalNetValue":1.2163,"netValue_forward":1.1501000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1499,"totalNetValue":1.2161,"netValue_forward":1.1499},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1498,"totalNetValue":1.216,"netValue_forward":1.1498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1491,"totalNetValue":1.2153,"netValue_forward":1.1491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1492,"totalNetValue":1.2154,"netValue_forward":1.1492},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.149,"totalNetValue":1.2152,"netValue_forward":1.1490000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1489,"totalNetValue":1.2151,"netValue_forward":1.1489000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1486,"totalNetValue":1.2148,"netValue_forward":1.1486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1483,"totalNetValue":1.2145,"netValue_forward":1.1483},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1484,"totalNetValue":1.2146,"netValue_forward":1.1484},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1483,"totalNetValue":1.2145,"netValue_forward":1.1483},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1479,"totalNetValue":1.2141,"netValue_forward":1.1479000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1476,"totalNetValue":1.2138,"netValue_forward":1.1476000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006798,"netValue":1.1475,"totalNetValue":1.2137,"netValue_forward":1.1475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1477,"totalNetValue":1.2139,"netValue_forward":1.1477000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1478,"totalNetValue":1.214,"netValue_forward":1.1478000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1473,"totalNetValue":1.2135,"netValue_forward":1.1473},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1472,"totalNetValue":1.2134,"netValue_forward":1.1472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1471,"totalNetValue":1.2133,"netValue_forward":1.1471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.147,"totalNetValue":1.2132,"netValue_forward":1.147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1468,"totalNetValue":1.213,"netValue_forward":1.1468000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1468,"totalNetValue":1.213,"netValue_forward":1.1468000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1467,"totalNetValue":1.2129,"netValue_forward":1.1467000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1467,"totalNetValue":1.2129,"netValue_forward":1.1467000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1463,"totalNetValue":1.2125,"netValue_forward":1.1463000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1462,"totalNetValue":1.2124,"netValue_forward":1.1462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1464,"totalNetValue":1.2126,"netValue_forward":1.1464000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1465,"totalNetValue":1.2127,"netValue_forward":1.1465000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1462,"totalNetValue":1.2124,"netValue_forward":1.1462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1462,"totalNetValue":1.2124,"netValue_forward":1.1462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1461,"totalNetValue":1.2123,"netValue_forward":1.1461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1466,"totalNetValue":1.2128,"netValue_forward":1.1466000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1467,"totalNetValue":1.2129,"netValue_forward":1.1467000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1465,"totalNetValue":1.2127,"netValue_forward":1.1465000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1462,"totalNetValue":1.2124,"netValue_forward":1.1462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1462,"totalNetValue":1.2124,"netValue_forward":1.1462},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1456,"totalNetValue":1.2118,"netValue_forward":1.1456000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1454,"totalNetValue":1.2116,"netValue_forward":1.1454000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1459,"totalNetValue":1.2121,"netValue_forward":1.1459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1463,"totalNetValue":1.2125,"netValue_forward":1.1463000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1459,"totalNetValue":1.2121,"netValue_forward":1.1459},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1459,"totalNetValue":1.2121,"netValue_forward":1.1459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1456,"totalNetValue":1.2118,"netValue_forward":1.1456000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1455,"totalNetValue":1.2117,"netValue_forward":1.1455000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1455,"totalNetValue":1.2117,"netValue_forward":1.1455000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.145,"totalNetValue":1.2112,"netValue_forward":1.145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1445,"totalNetValue":1.2107,"netValue_forward":1.1445000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1443,"totalNetValue":1.2105,"netValue_forward":1.1443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1443,"totalNetValue":1.2105,"netValue_forward":1.1443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1443,"totalNetValue":1.2105,"netValue_forward":1.1443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1442,"totalNetValue":1.2104,"netValue_forward":1.1442},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1443,"totalNetValue":1.2105,"netValue_forward":1.1443},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1443,"totalNetValue":1.2105,"netValue_forward":1.1443},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1442,"totalNetValue":1.2104,"netValue_forward":1.1442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1444,"totalNetValue":1.2106,"netValue_forward":1.1444000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1443,"totalNetValue":1.2105,"netValue_forward":1.1443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1439,"totalNetValue":1.2101,"netValue_forward":1.1439},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.144,"totalNetValue":1.2102,"netValue_forward":1.144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1437,"totalNetValue":1.2099,"netValue_forward":1.1437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1433,"totalNetValue":1.2095,"netValue_forward":1.1433000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1433,"totalNetValue":1.2095,"netValue_forward":1.1433000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.143,"totalNetValue":1.2092,"netValue_forward":1.143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1429,"totalNetValue":1.2091,"netValue_forward":1.1429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1428,"totalNetValue":1.209,"netValue_forward":1.1428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1428,"totalNetValue":1.209,"netValue_forward":1.1428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1425,"totalNetValue":1.2087,"netValue_forward":1.1425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1423,"totalNetValue":1.2085,"netValue_forward":1.1423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.142,"totalNetValue":1.2082,"netValue_forward":1.142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1423,"totalNetValue":1.2085,"netValue_forward":1.1423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1428,"totalNetValue":1.209,"netValue_forward":1.1428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1428,"totalNetValue":1.209,"netValue_forward":1.1428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1425,"totalNetValue":1.2087,"netValue_forward":1.1425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1427,"totalNetValue":1.2089,"netValue_forward":1.1427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1432,"totalNetValue":1.2094,"netValue_forward":1.1432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1431,"totalNetValue":1.2093,"netValue_forward":1.1431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1431,"totalNetValue":1.2093,"netValue_forward":1.1431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.143,"totalNetValue":1.2092,"netValue_forward":1.143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1426,"totalNetValue":1.2088,"netValue_forward":1.1426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1427,"totalNetValue":1.2089,"netValue_forward":1.1427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1422,"totalNetValue":1.2084,"netValue_forward":1.1422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1421,"totalNetValue":1.2083,"netValue_forward":1.1421000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1416,"totalNetValue":1.2078,"netValue_forward":1.1416},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1415,"totalNetValue":1.2077,"netValue_forward":1.1415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1419,"totalNetValue":1.2081,"netValue_forward":1.1419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1422,"totalNetValue":1.2084,"netValue_forward":1.1422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1418,"totalNetValue":1.208,"netValue_forward":1.1418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1416,"totalNetValue":1.2078,"netValue_forward":1.1416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1413,"totalNetValue":1.2075,"netValue_forward":1.1413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1412,"totalNetValue":1.2074,"netValue_forward":1.1412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1409,"totalNetValue":1.2071,"netValue_forward":1.1409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1416,"totalNetValue":1.2078,"netValue_forward":1.1416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1418,"totalNetValue":1.208,"netValue_forward":1.1418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.142,"totalNetValue":1.2082,"netValue_forward":1.142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1418,"totalNetValue":1.208,"netValue_forward":1.1418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1415,"totalNetValue":1.2077,"netValue_forward":1.1415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1417,"totalNetValue":1.2079,"netValue_forward":1.1417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1422,"totalNetValue":1.2084,"netValue_forward":1.1422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1424,"totalNetValue":1.2086,"netValue_forward":1.1424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1423,"totalNetValue":1.2085,"netValue_forward":1.1423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1425,"totalNetValue":1.2087,"netValue_forward":1.1425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1424,"totalNetValue":1.2086,"netValue_forward":1.1424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1425,"totalNetValue":1.2087,"netValue_forward":1.1425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1425,"totalNetValue":1.2087,"netValue_forward":1.1425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1423,"totalNetValue":1.2085,"netValue_forward":1.1423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1422,"totalNetValue":1.2084,"netValue_forward":1.1422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1422,"totalNetValue":1.2084,"netValue_forward":1.1422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.142,"totalNetValue":1.2082,"netValue_forward":1.142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1418,"totalNetValue":1.208,"netValue_forward":1.1418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1417,"totalNetValue":1.2079,"netValue_forward":1.1417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1419,"totalNetValue":1.2081,"netValue_forward":1.1419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1423,"totalNetValue":1.2085,"netValue_forward":1.1423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1422,"totalNetValue":1.2084,"netValue_forward":1.1422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1423,"totalNetValue":1.2085,"netValue_forward":1.1423},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1421,"totalNetValue":1.2083,"netValue_forward":1.1421000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1416,"totalNetValue":1.2078,"netValue_forward":1.1416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1412,"totalNetValue":1.2074,"netValue_forward":1.1412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.141,"totalNetValue":1.2072,"netValue_forward":1.141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1404,"totalNetValue":1.2066,"netValue_forward":1.1404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1401,"totalNetValue":1.2063,"netValue_forward":1.1401},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1401,"totalNetValue":1.2063,"netValue_forward":1.1401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1401,"totalNetValue":1.2063,"netValue_forward":1.1401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.14,"totalNetValue":1.2062,"netValue_forward":1.14},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1398,"totalNetValue":1.206,"netValue_forward":1.1398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1399,"totalNetValue":1.2061,"netValue_forward":1.1399},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1395,"totalNetValue":1.2057,"netValue_forward":1.1395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1392,"totalNetValue":1.2054,"netValue_forward":1.1392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1392,"totalNetValue":1.2054,"netValue_forward":1.1392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1392,"totalNetValue":1.2054,"netValue_forward":1.1392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1388,"totalNetValue":1.205,"netValue_forward":1.1388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1388,"totalNetValue":1.205,"netValue_forward":1.1388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1383,"totalNetValue":1.2045,"netValue_forward":1.1383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1379,"totalNetValue":1.2041,"netValue_forward":1.1379000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1378,"totalNetValue":1.204,"netValue_forward":1.1378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1377,"totalNetValue":1.2039,"netValue_forward":1.1377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1382,"totalNetValue":1.2044,"netValue_forward":1.1382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1385,"totalNetValue":1.2047,"netValue_forward":1.1385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1381,"totalNetValue":1.2043,"netValue_forward":1.1381},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1383,"totalNetValue":1.2045,"netValue_forward":1.1383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1384,"totalNetValue":1.2046,"netValue_forward":1.1384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1381,"totalNetValue":1.2043,"netValue_forward":1.1381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1378,"totalNetValue":1.204,"netValue_forward":1.1378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1375,"totalNetValue":1.2037,"netValue_forward":1.1375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1375,"totalNetValue":1.2037,"netValue_forward":1.1375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1378,"totalNetValue":1.204,"netValue_forward":1.1378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.138,"totalNetValue":1.2042,"netValue_forward":1.1380000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1381,"totalNetValue":1.2043,"netValue_forward":1.1381},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1383,"totalNetValue":1.2045,"netValue_forward":1.1383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1382,"totalNetValue":1.2044,"netValue_forward":1.1382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1379,"totalNetValue":1.2041,"netValue_forward":1.1379000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006798,"netValue":1.1379,"totalNetValue":1.2041,"netValue_forward":1.1379000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1375,"totalNetValue":1.2037,"netValue_forward":1.1375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1375,"totalNetValue":1.2037,"netValue_forward":1.1375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1374,"totalNetValue":1.2036,"netValue_forward":1.1374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1371,"totalNetValue":1.2033,"netValue_forward":1.1371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.137,"totalNetValue":1.2032,"netValue_forward":1.137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1368,"totalNetValue":1.203,"netValue_forward":1.1368000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1369,"totalNetValue":1.2031,"netValue_forward":1.1369000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1368,"totalNetValue":1.203,"netValue_forward":1.1368000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1375,"totalNetValue":1.2037,"netValue_forward":1.1375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1377,"totalNetValue":1.2039,"netValue_forward":1.1377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1379,"totalNetValue":1.2041,"netValue_forward":1.1379000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1381,"totalNetValue":1.2043,"netValue_forward":1.1381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.138,"totalNetValue":1.2042,"netValue_forward":1.1380000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1378,"totalNetValue":1.204,"netValue_forward":1.1378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1377,"totalNetValue":1.2039,"netValue_forward":1.1377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006798,"netValue":1.1375,"totalNetValue":1.2037,"netValue_forward":1.1375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1373,"totalNetValue":1.2035,"netValue_forward":1.1373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1369,"totalNetValue":1.2031,"netValue_forward":1.1369000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1366,"totalNetValue":1.2028,"netValue_forward":1.1366000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.137,"totalNetValue":1.2032,"netValue_forward":1.137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1366,"totalNetValue":1.2028,"netValue_forward":1.1366000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1366,"totalNetValue":1.2028,"netValue_forward":1.1366000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1374,"totalNetValue":1.2036,"netValue_forward":1.1374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1378,"totalNetValue":1.204,"netValue_forward":1.1378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.138,"totalNetValue":1.2042,"netValue_forward":1.1380000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1382,"totalNetValue":1.2044,"netValue_forward":1.1382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1381,"totalNetValue":1.2043,"netValue_forward":1.1381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.138,"totalNetValue":1.2042,"netValue_forward":1.1380000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1379,"totalNetValue":1.2041,"netValue_forward":1.1379000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1375,"totalNetValue":1.2037,"netValue_forward":1.1375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1377,"totalNetValue":1.2039,"netValue_forward":1.1377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.138,"totalNetValue":1.2042,"netValue_forward":1.1380000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.138,"totalNetValue":1.2042,"netValue_forward":1.1380000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1381,"totalNetValue":1.2043,"netValue_forward":1.1381},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.138,"totalNetValue":1.2042,"netValue_forward":1.1380000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1378,"totalNetValue":1.204,"netValue_forward":1.1378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1376,"totalNetValue":1.2038,"netValue_forward":1.1376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1373,"totalNetValue":1.2035,"netValue_forward":1.1373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1371,"totalNetValue":1.2033,"netValue_forward":1.1371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.137,"totalNetValue":1.2032,"netValue_forward":1.137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1369,"totalNetValue":1.2031,"netValue_forward":1.1369000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1368,"totalNetValue":1.203,"netValue_forward":1.1368000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1369,"totalNetValue":1.2031,"netValue_forward":1.1369000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1372,"totalNetValue":1.2034,"netValue_forward":1.1372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1371,"totalNetValue":1.2033,"netValue_forward":1.1371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.137,"totalNetValue":1.2032,"netValue_forward":1.137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1369,"totalNetValue":1.2031,"netValue_forward":1.1369000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1368,"totalNetValue":1.203,"netValue_forward":1.1368000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1365,"totalNetValue":1.2027,"netValue_forward":1.1365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1364,"totalNetValue":1.2026,"netValue_forward":1.1364},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1364,"totalNetValue":1.2026,"netValue_forward":1.1364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1364,"totalNetValue":1.2026,"netValue_forward":1.1364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1363,"totalNetValue":1.2025,"netValue_forward":1.1363},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1362,"totalNetValue":1.2024,"netValue_forward":1.1362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.136,"totalNetValue":1.2022,"netValue_forward":1.136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1357,"totalNetValue":1.2019,"netValue_forward":1.1357000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1356,"totalNetValue":1.2018,"netValue_forward":1.1356000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1356,"totalNetValue":1.2018,"netValue_forward":1.1356000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1355,"totalNetValue":1.2017,"netValue_forward":1.1355000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1351,"totalNetValue":1.2013,"netValue_forward":1.1351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1355,"totalNetValue":1.2017,"netValue_forward":1.1355000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1356,"totalNetValue":1.2018,"netValue_forward":1.1356000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1357,"totalNetValue":1.2019,"netValue_forward":1.1357000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1355,"totalNetValue":1.2017,"netValue_forward":1.1355000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1355,"totalNetValue":1.2017,"netValue_forward":1.1355000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1354,"totalNetValue":1.2016,"netValue_forward":1.1354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1353,"totalNetValue":1.2015,"netValue_forward":1.1353},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1352,"totalNetValue":1.2014,"netValue_forward":1.1352},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.135,"totalNetValue":1.2012,"netValue_forward":1.135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1352,"totalNetValue":1.2014,"netValue_forward":1.1352},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1353,"totalNetValue":1.2015,"netValue_forward":1.1353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1353,"totalNetValue":1.2015,"netValue_forward":1.1353},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.135,"totalNetValue":1.2012,"netValue_forward":1.135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1352,"totalNetValue":1.2014,"netValue_forward":1.1352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1348,"totalNetValue":1.201,"netValue_forward":1.1348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1342,"totalNetValue":1.2004,"netValue_forward":1.1342000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1341,"totalNetValue":1.2003,"netValue_forward":1.1341000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.134,"totalNetValue":1.2002,"netValue_forward":1.134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1336,"totalNetValue":1.1998,"netValue_forward":1.1336000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1332,"totalNetValue":1.1994,"netValue_forward":1.1332000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.133,"totalNetValue":1.1992,"netValue_forward":1.1330000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.133,"totalNetValue":1.1992,"netValue_forward":1.1330000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.133,"totalNetValue":1.1992,"netValue_forward":1.1330000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1332,"totalNetValue":1.1994,"netValue_forward":1.1332000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1331,"totalNetValue":1.1993,"netValue_forward":1.1331000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1332,"totalNetValue":1.1994,"netValue_forward":1.1332000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1332,"totalNetValue":1.1994,"netValue_forward":1.1332000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1333,"totalNetValue":1.1995,"netValue_forward":1.1333000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1332,"totalNetValue":1.1994,"netValue_forward":1.1332000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1331,"totalNetValue":1.1993,"netValue_forward":1.1331000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1332,"totalNetValue":1.1994,"netValue_forward":1.1332000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.133,"totalNetValue":1.1992,"netValue_forward":1.1330000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1328,"totalNetValue":1.199,"netValue_forward":1.1328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1327,"totalNetValue":1.1989,"netValue_forward":1.1327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1336,"totalNetValue":1.1998,"netValue_forward":1.1336000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1319,"totalNetValue":1.1981,"netValue_forward":1.1319000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1305,"totalNetValue":1.1967,"netValue_forward":1.1305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006798,"netValue":1.1298,"totalNetValue":1.196,"netValue_forward":1.1298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1298,"totalNetValue":1.196,"netValue_forward":1.1298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1295,"totalNetValue":1.1957,"netValue_forward":1.1295},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1295,"totalNetValue":1.1957,"netValue_forward":1.1295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1294,"totalNetValue":1.1956,"netValue_forward":1.1294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1292,"totalNetValue":1.1954,"netValue_forward":1.1292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1288,"totalNetValue":1.195,"netValue_forward":1.1288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1285,"totalNetValue":1.1947,"netValue_forward":1.1285},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1284,"totalNetValue":1.1946,"netValue_forward":1.1284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1276,"totalNetValue":1.1938,"netValue_forward":1.1276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1273,"totalNetValue":1.1935,"netValue_forward":1.1273},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.127,"totalNetValue":1.1932,"netValue_forward":1.1270000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1276,"totalNetValue":1.1938,"netValue_forward":1.1276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1271,"totalNetValue":1.1933,"netValue_forward":1.1271},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1267,"totalNetValue":1.1929,"netValue_forward":1.1267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1258,"totalNetValue":1.192,"netValue_forward":1.1258000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1266,"totalNetValue":1.1928,"netValue_forward":1.1266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1266,"totalNetValue":1.1928,"netValue_forward":1.1266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1276,"totalNetValue":1.1938,"netValue_forward":1.1276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1281,"totalNetValue":1.1943,"netValue_forward":1.1281000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1278,"totalNetValue":1.194,"netValue_forward":1.1278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1276,"totalNetValue":1.1938,"netValue_forward":1.1276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1269,"totalNetValue":1.1931,"netValue_forward":1.1269000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1265,"totalNetValue":1.1927,"netValue_forward":1.1265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1271,"totalNetValue":1.1933,"netValue_forward":1.1271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.127,"totalNetValue":1.1932,"netValue_forward":1.1270000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1269,"totalNetValue":1.1931,"netValue_forward":1.1269000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1279,"totalNetValue":1.1941,"netValue_forward":1.1279},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1286,"totalNetValue":1.1948,"netValue_forward":1.1286},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1293,"totalNetValue":1.1955,"netValue_forward":1.1293},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1291,"totalNetValue":1.1953,"netValue_forward":1.1291},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1296,"totalNetValue":1.1958,"netValue_forward":1.1296},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.13,"totalNetValue":1.1962,"netValue_forward":1.13},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1306,"totalNetValue":1.1968,"netValue_forward":1.1306},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1306,"totalNetValue":1.1968,"netValue_forward":1.1306},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1307,"totalNetValue":1.1969,"netValue_forward":1.1307},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1307,"totalNetValue":1.1969,"netValue_forward":1.1307},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1311,"totalNetValue":1.1973,"netValue_forward":1.1311},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.131,"totalNetValue":1.1972,"netValue_forward":1.131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1305,"totalNetValue":1.1967,"netValue_forward":1.1305},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1298,"totalNetValue":1.196,"netValue_forward":1.1298},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1291,"totalNetValue":1.1953,"netValue_forward":1.1291},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1291,"totalNetValue":1.1953,"netValue_forward":1.1291},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1296,"totalNetValue":1.1958,"netValue_forward":1.1296},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1295,"totalNetValue":1.1957,"netValue_forward":1.1295},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1292,"totalNetValue":1.1954,"netValue_forward":1.1292},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1294,"totalNetValue":1.1956,"netValue_forward":1.1294},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1296,"totalNetValue":1.1958,"netValue_forward":1.1296},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.13,"totalNetValue":1.1962,"netValue_forward":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1301,"totalNetValue":1.1963,"netValue_forward":1.1301},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1296,"totalNetValue":1.1958,"netValue_forward":1.1296},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1302,"totalNetValue":1.1964,"netValue_forward":1.1302},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1303,"totalNetValue":1.1965,"netValue_forward":1.1303},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.131,"totalNetValue":1.1972,"netValue_forward":1.131},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1311,"totalNetValue":1.1973,"netValue_forward":1.1311},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1316,"totalNetValue":1.1978,"netValue_forward":1.1316},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1316,"totalNetValue":1.1978,"netValue_forward":1.1316},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1314,"totalNetValue":1.1976,"netValue_forward":1.1314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1301,"totalNetValue":1.1963,"netValue_forward":1.1301},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1293,"totalNetValue":1.1955,"netValue_forward":1.1293},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1293,"totalNetValue":1.1955,"netValue_forward":1.1293},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1285,"totalNetValue":1.1947,"netValue_forward":1.1285},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1283,"totalNetValue":1.1945,"netValue_forward":1.1283},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1288,"totalNetValue":1.195,"netValue_forward":1.1288},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1294,"totalNetValue":1.1956,"netValue_forward":1.1294},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.129,"totalNetValue":1.1952,"netValue_forward":1.129},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1278,"totalNetValue":1.194,"netValue_forward":1.1278},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1276,"totalNetValue":1.1938,"netValue_forward":1.1276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1284,"totalNetValue":1.1946,"netValue_forward":1.1284},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1289,"totalNetValue":1.1951,"netValue_forward":1.1289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1276,"totalNetValue":1.1938,"netValue_forward":1.1276},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1263,"totalNetValue":1.1925,"netValue_forward":1.1263},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1264,"totalNetValue":1.1926,"netValue_forward":1.1264},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1262,"totalNetValue":1.1924,"netValue_forward":1.1262},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1238,"totalNetValue":1.19,"netValue_forward":1.1238},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1232,"totalNetValue":1.1894,"netValue_forward":1.1232},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1233,"totalNetValue":1.1895,"netValue_forward":1.1233000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1227,"totalNetValue":1.1889,"netValue_forward":1.1227},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1215,"totalNetValue":1.1877,"netValue_forward":1.1215000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.121,"totalNetValue":1.1872,"netValue_forward":1.1210000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1194,"totalNetValue":1.1856,"netValue_forward":1.1194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1186,"totalNetValue":1.1848,"netValue_forward":1.1186},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1178,"totalNetValue":1.184,"netValue_forward":1.1178},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1177,"totalNetValue":1.1839,"netValue_forward":1.1177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1172,"totalNetValue":1.1834,"netValue_forward":1.1171999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1167,"totalNetValue":1.1829,"netValue_forward":1.1167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1164,"totalNetValue":1.1826,"netValue_forward":1.1164},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.116,"totalNetValue":1.1822,"netValue_forward":1.1160000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1161,"totalNetValue":1.1823,"netValue_forward":1.1161},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1159,"totalNetValue":1.1821,"netValue_forward":1.1159},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1162,"totalNetValue":1.1824,"netValue_forward":1.1162},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1163,"totalNetValue":1.1825,"netValue_forward":1.1163},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1163,"totalNetValue":1.1825,"netValue_forward":1.1163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1166,"totalNetValue":1.1828,"netValue_forward":1.1166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1159,"totalNetValue":1.1821,"netValue_forward":1.1159},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1153,"totalNetValue":1.1815,"netValue_forward":1.1153},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1152,"totalNetValue":1.1814,"netValue_forward":1.1152},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1148,"totalNetValue":1.181,"netValue_forward":1.1148000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1149,"totalNetValue":1.1811,"netValue_forward":1.1149000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1147,"totalNetValue":1.1809,"netValue_forward":1.1147000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006798,"netValue":1.1146,"totalNetValue":1.1808,"netValue_forward":1.1146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1143,"totalNetValue":1.1805,"netValue_forward":1.1143},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1142,"totalNetValue":1.1804,"netValue_forward":1.1142},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1142,"totalNetValue":1.1804,"netValue_forward":1.1142},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1142,"totalNetValue":1.1804,"netValue_forward":1.1142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1141,"totalNetValue":1.1803,"netValue_forward":1.1141},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1141,"totalNetValue":1.1803,"netValue_forward":1.1141},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1141,"totalNetValue":1.1803,"netValue_forward":1.1141},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1146,"totalNetValue":1.1808,"netValue_forward":1.1146},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1152,"totalNetValue":1.1814,"netValue_forward":1.1152},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1152,"totalNetValue":1.1814,"netValue_forward":1.1152},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1151,"totalNetValue":1.1813,"netValue_forward":1.1151},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1147,"totalNetValue":1.1809,"netValue_forward":1.1147000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1145,"totalNetValue":1.1807,"netValue_forward":1.1145},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1141,"totalNetValue":1.1803,"netValue_forward":1.1141},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1134,"totalNetValue":1.1796,"netValue_forward":1.1134},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1127,"totalNetValue":1.1789,"netValue_forward":1.1127000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1122,"totalNetValue":1.1784,"netValue_forward":1.1122000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.114,"totalNetValue":1.1802,"netValue_forward":1.114},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.115,"totalNetValue":1.1812,"netValue_forward":1.115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1164,"totalNetValue":1.1826,"netValue_forward":1.1164},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1195,"totalNetValue":1.1857,"netValue_forward":1.1195},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1205,"totalNetValue":1.1867,"netValue_forward":1.1205},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1195,"totalNetValue":1.1857,"netValue_forward":1.1195},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1205,"totalNetValue":1.1867,"netValue_forward":1.1205},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1203,"totalNetValue":1.1865,"netValue_forward":1.1203},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1201,"totalNetValue":1.1863,"netValue_forward":1.1201},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1202,"totalNetValue":1.1864,"netValue_forward":1.1202},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1188,"totalNetValue":1.185,"netValue_forward":1.1188},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1181,"totalNetValue":1.1843,"netValue_forward":1.1181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1179,"totalNetValue":1.1841,"netValue_forward":1.1179},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1175,"totalNetValue":1.1837,"netValue_forward":1.1175},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1171,"totalNetValue":1.1833,"netValue_forward":1.1171000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1167,"totalNetValue":1.1829,"netValue_forward":1.1167},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1166,"totalNetValue":1.1828,"netValue_forward":1.1166},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1165,"totalNetValue":1.1827,"netValue_forward":1.1165},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1162,"totalNetValue":1.1824,"netValue_forward":1.1162},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.116,"totalNetValue":1.1822,"netValue_forward":1.1160000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1156,"totalNetValue":1.1818,"netValue_forward":1.1156},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1154,"totalNetValue":1.1816,"netValue_forward":1.1154},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1153,"totalNetValue":1.1815,"netValue_forward":1.1153},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.1151,"totalNetValue":1.1813,"netValue_forward":1.1151},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1158,"totalNetValue":1.182,"netValue_forward":1.1158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1159,"totalNetValue":1.1821,"netValue_forward":1.1159},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1159,"totalNetValue":1.1821,"netValue_forward":1.1159},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.116,"totalNetValue":1.1822,"netValue_forward":1.1160000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1161,"totalNetValue":1.1823,"netValue_forward":1.1161},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.116,"totalNetValue":1.1822,"netValue_forward":1.1160000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1159,"totalNetValue":1.1821,"netValue_forward":1.1159},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1158,"totalNetValue":1.182,"netValue_forward":1.1158},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.116,"totalNetValue":1.1822,"netValue_forward":1.1160000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1155,"totalNetValue":1.1817,"netValue_forward":1.1155},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1151,"totalNetValue":1.1813,"netValue_forward":1.1151},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1165,"totalNetValue":1.1827,"netValue_forward":1.1165},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.117,"totalNetValue":1.1832,"netValue_forward":1.117},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006798,"netValue":1.1179,"totalNetValue":1.1841,"netValue_forward":1.1179},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006798,"netValue":1.1174,"totalNetValue":1.1836,"netValue_forward":1.1174},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1176,"totalNetValue":1.1838,"netValue_forward":1.1176},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1171,"totalNetValue":1.1833,"netValue_forward":1.1171000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006798,"netValue":1.1167,"totalNetValue":1.1829,"netValue_forward":1.1167},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.116,"totalNetValue":1.1822,"netValue_forward":1.1160000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.116,"totalNetValue":1.1822,"netValue_forward":1.1160000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006798,"netValue":1.1155,"totalNetValue":1.1817,"netValue_forward":1.1155},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1146,"totalNetValue":1.1808,"netValue_forward":1.1146},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1142,"totalNetValue":1.1804,"netValue_forward":1.1142},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1136,"totalNetValue":1.1798,"netValue_forward":1.1136000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006798,"netValue":1.1135,"totalNetValue":1.1797,"netValue_forward":1.1135000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006798,"netValue":1.1131,"totalNetValue":1.1793,"netValue_forward":1.1131},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1123,"totalNetValue":1.1785,"netValue_forward":1.1123000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1121,"totalNetValue":1.1783,"netValue_forward":1.1121},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.1122,"totalNetValue":1.1784,"netValue_forward":1.1122000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006798,"netValue":1.1122,"totalNetValue":1.1784,"netValue_forward":1.1122000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006798,"netValue":1.1121,"totalNetValue":1.1783,"netValue_forward":1.1121},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1118,"totalNetValue":1.178,"netValue_forward":1.1118},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1115,"totalNetValue":1.1777,"netValue_forward":1.1115000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006798,"netValue":1.1114,"totalNetValue":1.1776,"netValue_forward":1.1114000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006798,"netValue":1.1113,"totalNetValue":1.1775,"netValue_forward":1.1113000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006798,"netValue":1.1112,"totalNetValue":1.1774,"netValue_forward":1.1112000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006798,"netValue":1.1113,"totalNetValue":1.1775,"netValue_forward":1.1113000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006798,"netValue":1.1118,"totalNetValue":1.178,"netValue_forward":1.1118},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006798,"netValue":1.1119,"totalNetValue":1.1781,"netValue_forward":1.1119},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006798,"netValue":1.1117,"totalNetValue":1.1779,"netValue_forward":1.1117},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006798,"netValue":1.1113,"totalNetValue":1.1775,"netValue_forward":1.1113000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006798,"netValue":1.1123,"totalNetValue":1.1785,"netValue_forward":1.1123000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006798,"netValue":1.1122,"totalNetValue":1.1784,"netValue_forward":1.1122000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006798,"netValue":1.112,"totalNetValue":1.1782,"netValue_forward":1.112},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006798,"netValue":1.1115,"totalNetValue":1.1777,"netValue_forward":1.1115000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006798,"netValue":1.1113,"totalNetValue":1.1775,"netValue_forward":1.1113000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006798,"netValue":1.1109,"totalNetValue":1.1771,"netValue_forward":1.1109},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006798,"netValue":1.1104,"totalNetValue":1.1766,"netValue_forward":1.1104000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006798,"netValue":1.1106,"totalNetValue":1.1768,"netValue_forward":1.1106},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006798,"netValue":1.1105,"totalNetValue":1.1767,"netValue_forward":1.1105000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006798,"netValue":1.1101,"totalNetValue":1.1763,"netValue_forward":1.1101},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006798,"netValue":1.11,"totalNetValue":1.1762,"netValue_forward":1.11},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006798,"netValue":1.1098,"totalNetValue":1.176,"netValue_forward":1.1098},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006798,"netValue":1.1095,"totalNetValue":1.1757,"netValue_forward":1.1095},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006798,"netValue":1.1094,"totalNetValue":1.1756,"netValue_forward":1.1094000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006798,"netValue":1.1094,"totalNetValue":1.1756,"netValue_forward":1.1094000000000002}]}