window.pageData = {"startDate":"2024-04-22T15:31:04.276Z","endDate":"2026-04-22T15:31:04.275Z","stock":{"_id":3000000006796,"stockCode":"006796","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":332975000,"market":"a","tickerId":6796,"custody":"中国银行股份有限公司","name":"富国消费升级混合型证券投资基金","shortName":"富国消费升级混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-19T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国消费升级混合","pinyin":"fgxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"武明戈","stockType":"fund_manager","stockCode":"j101020116","exchange":"fm","tickerId":231307257960}],"hotMetrics":{"fss":{"stockId":3000000006796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2577,"f_ins_h_s_r_c_hy":0.13949999999999999,"f_ins_h_s_r_c_1y":0.12629999999999997,"f_ind_h_s_r":0.7423000000000001,"f_ind_h_s_r_c_hy":-0.13949999999999996,"f_ind_h_s_r_c_1y":-0.12629999999999997,"f_h_a":10480,"f_h_s_a":7686,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006796,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8255219902265659,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6378012869451413,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8781461359352478,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9222602739726027,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5839538794138842,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.534509600415153,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6712647016117322,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.798498709828759,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2690148596587782},"fp":{"stockId":3000000006796,"type":"fp","f_p_r_fys":0.002687655980035064,"f_p_r_m1":0.02542456071463639,"f_p_r_m3":-0.06238219190377825,"f_p_r_m6":-0.05165683159328105,"f_p_r_y1":0.2139453805926812,"f_p_r_y3":0.09531299150676853,"f_cagr_p_r_fs":0.10823441721981486,"f_p_r_d1":-0.010338291884440798,"f_p_r_y2":0.33333333333333837,"f_p_r_y5":-0.13300410839523125,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006796,"type":"ff","f_m_f":685519,"f_m_f_r":0.012,"f_c_f":114253,"f_c_f_r":0.002,"f_m_a_c_f":799772,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006796,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.0892,"f_nv_cr":0.006164515507609325},"f_as":{"stockId":3000000006796,"type":"f_as","f_tas":149300847.646,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011567,"name":"富国消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011567","tickerId":11567,"shortName":"富国消费升级混合C","__csrcFundId":5962,"lastUpdated":"2025-01-04T00:32:08.853Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxfsjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000000700,"holdings":65147,"marketCap":35246481,"netValueRatio":0.0783,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000009988,"holdings":188226,"marketCap":24277389,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":300308,"holdings":39700,"marketCap":24217000,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000009858,"holdings":4560066,"marketCap":20930702,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":603129,"holdings":72100,"marketCap":20092828,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":600519,"holdings":12200,"marketCap":16801596,"netValueRatio":0.0373,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000009992,"holdings":92153,"marketCap":15622698,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":2555,"holdings":591800,"marketCap":13966480,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":333,"holdings":166900,"marketCap":13043235,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000009985,"holdings":1234450,"marketCap":12542012,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07641465279480475,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}}],"bondHoldings":[{"_id":"69723ac91987889646e6f82e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockCode":"019766","stockName":"25国债01","holdings":20000,"marketCap":2022310,"netValueRatio":0.0045,"lastUpdated":"2026-01-22T14:57:13.792Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.338305546837739,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006796,"nv":2.0892,"tnv":2.0892},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006796,"nv":2.0764,"tnv":2.0764},{"stockId":3000000006796,"date":"2026-04-16T16:00:00.000Z","nv":2.071,"tnv":2.071},{"stockId":3000000006796,"date":"2026-04-15T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"stockId":3000000006796,"date":"2026-04-14T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000006796,"date":"2026-04-13T16:00:00.000Z","nv":2.0352,"tnv":2.0352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006796,"nv":2.0281,"tnv":2.0281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006796,"nv":2.0487,"tnv":2.0487},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006796,"nv":2.0371,"tnv":2.0371},{"stockId":3000000006796,"date":"2026-04-07T16:00:00.000Z","nv":2.0518,"tnv":2.0518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006796,"nv":2.0001,"tnv":2.0001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006796,"nv":1.9971,"tnv":1.9971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006796,"nv":2.0126,"tnv":2.0126},{"stockId":3000000006796,"date":"2026-03-31T16:00:00.000Z","nv":2.0191,"tnv":2.0191},{"stockId":3000000006796,"date":"2026-03-30T16:00:00.000Z","nv":1.9684,"tnv":1.9684},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006796,"nv":1.9843,"tnv":1.9843},{"stockId":3000000006796,"date":"2026-03-26T16:00:00.000Z","nv":1.9876,"tnv":1.9876},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006796,"nv":1.9527,"tnv":1.9527},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006796,"nv":1.9886,"tnv":1.9886},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006796,"nv":1.998,"tnv":1.998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006796,"nv":1.9603,"tnv":1.9603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006796,"nv":2.0374,"tnv":2.0374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006796,"nv":2.0374,"tnv":2.0374},{"stockId":3000000006796,"date":"2026-03-17T16:00:00.000Z","nv":2.088,"tnv":2.088},{"stockId":3000000006796,"date":"2026-03-16T16:00:00.000Z","nv":2.0898,"tnv":2.0898},{"stockId":3000000006796,"date":"2026-03-15T16:00:00.000Z","nv":2.1085,"tnv":2.1085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006796,"nv":2.097,"tnv":2.097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006796,"nv":2.1182,"tnv":2.1182},{"stockId":3000000006796,"date":"2026-03-10T16:00:00.000Z","nv":2.1286,"tnv":2.1286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006796,"nv":2.1354,"tnv":2.1354},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006796,"nv":2.0935,"tnv":2.0935},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006796,"nv":2.1336,"tnv":2.1336},{"stockId":3000000006796,"date":"2026-03-04T16:00:00.000Z","nv":2.1027,"tnv":2.1027},{"stockId":3000000006796,"date":"2026-03-03T16:00:00.000Z","nv":2.0866,"tnv":2.0866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006796,"nv":2.1002,"tnv":2.1002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006796,"nv":2.1757,"tnv":2.1757},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006796,"nv":2.1938,"tnv":2.1938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006796,"nv":2.1841,"tnv":2.1841},{"stockId":3000000006796,"date":"2026-02-24T16:00:00.000Z","nv":2.1984,"tnv":2.1984},{"stockId":3000000006796,"date":"2026-02-23T16:00:00.000Z","nv":2.1922,"tnv":2.1922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006796,"nv":2.2049,"tnv":2.2049},{"stockId":3000000006796,"date":"2026-02-11T16:00:00.000Z","nv":2.2247,"tnv":2.2247},{"stockId":3000000006796,"date":"2026-02-10T16:00:00.000Z","nv":2.2247,"tnv":2.2247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006796,"nv":2.2402,"tnv":2.2402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006796,"nv":2.2421,"tnv":2.2421},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006796,"nv":2.2027,"tnv":2.2027},{"stockId":3000000006796,"date":"2026-02-04T16:00:00.000Z","nv":2.228,"tnv":2.228},{"stockId":3000000006796,"date":"2026-02-03T16:00:00.000Z","nv":2.2115,"tnv":2.2115},{"stockId":3000000006796,"date":"2026-02-02T16:00:00.000Z","nv":2.2052,"tnv":2.2052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006796,"nv":2.1705,"tnv":2.1705},{"stockId":3000000006796,"date":"2026-01-29T16:00:00.000Z","nv":2.2119,"tnv":2.2119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006796,"nv":2.2467,"tnv":2.2467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006796,"nv":2.2663,"tnv":2.2663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006796,"nv":2.2561,"tnv":2.2561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006796,"nv":2.25,"tnv":2.25},{"stockId":3000000006796,"date":"2026-01-22T16:00:00.000Z","nv":2.2624,"tnv":2.2624},{"stockId":3000000006796,"date":"2026-01-21T16:00:00.000Z","nv":2.226,"tnv":2.226},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006796,"nv":2.2282,"tnv":2.2282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006796,"nv":2.1938,"tnv":2.1938},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006796,"nv":2.1899,"tnv":2.1899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006796,"nv":2.1704,"tnv":2.1704},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006796,"nv":2.1619,"tnv":2.1619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006796,"nv":2.1646,"tnv":2.1646},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006796,"nv":2.1603,"tnv":2.1603},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006796,"nv":2.1666,"tnv":2.1666},{"stockId":3000000006796,"date":"2026-01-08T16:00:00.000Z","nv":2.1373,"tnv":2.1373},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006796,"nv":2.1363,"tnv":2.1363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006796,"nv":2.1544,"tnv":2.1544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006796,"nv":2.1416,"tnv":2.1416},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006796,"nv":2.128,"tnv":2.128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006796,"nv":2.0836,"tnv":2.0836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006796,"nv":2.0998,"tnv":2.0998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006796,"nv":2.1063,"tnv":2.1063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006796,"nv":2.1261,"tnv":2.1261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006796,"nv":2.1307,"tnv":2.1307},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006796,"nv":2.1301,"tnv":2.1301},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006796,"nv":2.1307,"tnv":2.1307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006796,"nv":2.1388,"tnv":2.1388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006796,"nv":2.108,"tnv":2.108},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006796,"nv":2.0912,"tnv":2.0912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006796,"nv":2.1041,"tnv":2.1041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006796,"nv":2.059,"tnv":2.059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006796,"nv":2.0857,"tnv":2.0857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006796,"nv":2.1109,"tnv":2.1109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006796,"nv":2.0824,"tnv":2.0824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006796,"nv":2.1011,"tnv":2.1011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006796,"nv":2.0851,"tnv":2.0851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006796,"nv":2.0949,"tnv":2.0949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006796,"nv":2.1036,"tnv":2.1036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006796,"nv":2.101,"tnv":2.101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006796,"nv":2.0967,"tnv":2.0967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006796,"nv":2.1056,"tnv":2.1056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006796,"nv":2.1086,"tnv":2.1086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006796,"nv":2.0954,"tnv":2.0954},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006796,"nv":2.0848,"tnv":2.0848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006796,"nv":2.0797,"tnv":2.0797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006796,"nv":2.0662,"tnv":2.0662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006796,"nv":2.0553,"tnv":2.0553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006796,"nv":2.0438,"tnv":2.0438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006796,"nv":2.0924,"tnv":2.0924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006796,"nv":2.1016,"tnv":2.1016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006796,"nv":2.0846,"tnv":2.0846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006796,"nv":2.108,"tnv":2.108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006796,"nv":2.1234,"tnv":2.1234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006796,"nv":2.1553,"tnv":2.1553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006796,"nv":2.143,"tnv":2.143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006796,"nv":2.1422,"tnv":2.1422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006796,"nv":2.1505,"tnv":2.1505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006796,"nv":2.107,"tnv":2.107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006796,"nv":2.1296,"tnv":2.1296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006796,"nv":2.1019,"tnv":2.1019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006796,"nv":2.097,"tnv":2.097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006796,"nv":2.1262,"tnv":2.1262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006796,"nv":2.1368,"tnv":2.1368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006796,"nv":2.1668,"tnv":2.1668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006796,"nv":2.1832,"tnv":2.1832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006796,"nv":2.187,"tnv":2.187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006796,"nv":2.2082,"tnv":2.2082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006796,"nv":2.1836,"tnv":2.1836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006796,"nv":2.1531,"tnv":2.1531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006796,"nv":2.176,"tnv":2.176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006796,"nv":2.203,"tnv":2.203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006796,"nv":2.1982,"tnv":2.1982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006796,"nv":2.2031,"tnv":2.2031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006796,"nv":2.2491,"tnv":2.2491},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006796,"nv":2.2387,"tnv":2.2387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006796,"nv":2.1965,"tnv":2.1965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006796,"nv":2.2586,"tnv":2.2586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006796,"nv":2.286,"tnv":2.286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006796,"nv":2.3464,"tnv":2.3464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006796,"nv":2.3471,"tnv":2.3471},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006796,"nv":2.3297,"tnv":2.3297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006796,"nv":2.2945,"tnv":2.2945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006796,"nv":2.3295,"tnv":2.3295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006796,"nv":2.3293,"tnv":2.3293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006796,"nv":2.3131,"tnv":2.3131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006796,"nv":2.3255,"tnv":2.3255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006796,"nv":2.3144,"tnv":2.3144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006796,"nv":2.3158,"tnv":2.3158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006796,"nv":2.3434,"tnv":2.3434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006796,"nv":2.313,"tnv":2.313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006796,"nv":2.3177,"tnv":2.3177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006796,"nv":2.322,"tnv":2.322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006796,"nv":2.3127,"tnv":2.3127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006796,"nv":2.3157,"tnv":2.3157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006796,"nv":2.3256,"tnv":2.3256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006796,"nv":2.3199,"tnv":2.3199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006796,"nv":2.3152,"tnv":2.3152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006796,"nv":2.2541,"tnv":2.2541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006796,"nv":2.3093,"tnv":2.3093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006796,"nv":2.3078,"tnv":2.3078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006796,"nv":2.3527,"tnv":2.3527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006796,"nv":2.319,"tnv":2.319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006796,"nv":2.2994,"tnv":2.2994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006796,"nv":2.2779,"tnv":2.2779},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006796,"nv":2.3187,"tnv":2.3187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006796,"nv":2.3305,"tnv":2.3305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006796,"nv":2.2874,"tnv":2.2874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006796,"nv":2.2778,"tnv":2.2778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006796,"nv":2.2808,"tnv":2.2808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006796,"nv":2.2518,"tnv":2.2518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006796,"nv":2.2671,"tnv":2.2671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006796,"nv":2.2432,"tnv":2.2432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006796,"nv":2.2243,"tnv":2.2243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006796,"nv":2.2448,"tnv":2.2448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006796,"nv":2.2066,"tnv":2.2066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006796,"nv":2.2125,"tnv":2.2125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006796,"nv":2.2213,"tnv":2.2213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006796,"nv":2.2158,"tnv":2.2158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006796,"nv":2.2224,"tnv":2.2224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006796,"nv":2.1873,"tnv":2.1873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006796,"nv":2.1715,"tnv":2.1715},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006796,"nv":2.1545,"tnv":2.1545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006796,"nv":2.1802,"tnv":2.1802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006796,"nv":2.1976,"tnv":2.1976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006796,"nv":2.2304,"tnv":2.2304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006796,"nv":2.1888,"tnv":2.1888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006796,"nv":2.1678,"tnv":2.1678},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006796,"nv":2.1861,"tnv":2.1861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006796,"nv":2.1709,"tnv":2.1709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006796,"nv":2.1797,"tnv":2.1797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006796,"nv":2.1961,"tnv":2.1961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006796,"nv":2.1893,"tnv":2.1893},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006796,"nv":2.1784,"tnv":2.1784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006796,"nv":2.1316,"tnv":2.1316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006796,"nv":2.1451,"tnv":2.1451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006796,"nv":2.115,"tnv":2.115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006796,"nv":2.0907,"tnv":2.0907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006796,"nv":2.1179,"tnv":2.1179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006796,"nv":2.1203,"tnv":2.1203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006796,"nv":2.1161,"tnv":2.1161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006796,"nv":2.0902,"tnv":2.0902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006796,"nv":2.0869,"tnv":2.0869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006796,"nv":2.0763,"tnv":2.0763},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006796,"nv":2.0549,"tnv":2.0549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006796,"nv":2.0863,"tnv":2.0863},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006796,"nv":2.0533,"tnv":2.0533},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006796,"nv":2.003,"tnv":2.003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006796,"nv":1.9969,"tnv":1.9969},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006796,"nv":2.0016,"tnv":2.0016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006796,"nv":2.001,"tnv":2.001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006796,"nv":1.9824,"tnv":1.9824},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006796,"nv":1.9674,"tnv":1.9674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006796,"nv":1.9747,"tnv":1.9747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006796,"nv":2.0224,"tnv":2.0224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006796,"nv":2.0117,"tnv":2.0117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006796,"nv":2.0651,"tnv":2.0651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006796,"nv":2.0615,"tnv":2.0615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006796,"nv":2.0707,"tnv":2.0707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006796,"nv":2.053,"tnv":2.053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006796,"nv":2.05,"tnv":2.05},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006796,"nv":2.0456,"tnv":2.0456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006796,"nv":1.9999,"tnv":1.9999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006796,"nv":2.0092,"tnv":2.0092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006796,"nv":2.0553,"tnv":2.0553},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006796,"nv":1.9994,"tnv":1.9994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006796,"nv":1.9385,"tnv":1.9385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006796,"nv":1.9427,"tnv":1.9427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006796,"nv":1.9046,"tnv":1.9046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006796,"nv":1.9118,"tnv":1.9118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006796,"nv":1.8834,"tnv":1.8834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006796,"nv":1.8927,"tnv":1.8927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006796,"nv":1.8987,"tnv":1.8987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006796,"nv":1.893,"tnv":1.893},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006796,"nv":1.8756,"tnv":1.8756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006796,"nv":1.8215,"tnv":1.8215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006796,"nv":1.8095,"tnv":1.8095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006796,"nv":1.8128,"tnv":1.8128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006796,"nv":1.8208,"tnv":1.8208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006796,"nv":1.7911,"tnv":1.7911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006796,"nv":1.7844,"tnv":1.7844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006796,"nv":1.7892,"tnv":1.7892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006796,"nv":1.7695,"tnv":1.7695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006796,"nv":1.7743,"tnv":1.7743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006796,"nv":1.8088,"tnv":1.8088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006796,"nv":1.7921,"tnv":1.7921},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006796,"nv":1.7941,"tnv":1.7941},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006796,"nv":1.7603,"tnv":1.7603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006796,"nv":1.7539,"tnv":1.7539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006796,"nv":1.7637,"tnv":1.7637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006796,"nv":1.7448,"tnv":1.7448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006796,"nv":1.7503,"tnv":1.7503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006796,"nv":1.721,"tnv":1.721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006796,"nv":1.7057,"tnv":1.7057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006796,"nv":1.7208,"tnv":1.7208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006796,"nv":1.715,"tnv":1.715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006796,"nv":1.7416,"tnv":1.7416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006796,"nv":1.7335,"tnv":1.7335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006796,"nv":1.6966,"tnv":1.6966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006796,"nv":1.6864,"tnv":1.6864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006796,"nv":1.6554,"tnv":1.6554},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006796,"nv":1.6356,"tnv":1.6356},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006796,"nv":1.5856,"tnv":1.5856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006796,"nv":1.778,"tnv":1.778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006796,"nv":1.7774,"tnv":1.7774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006796,"nv":1.7885,"tnv":1.7885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006796,"nv":1.7449,"tnv":1.7449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006796,"nv":1.7498,"tnv":1.7498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006796,"nv":1.7599,"tnv":1.7599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006796,"nv":1.7183,"tnv":1.7183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006796,"nv":1.6969,"tnv":1.6969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006796,"nv":1.7349,"tnv":1.7349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006796,"nv":1.7257,"tnv":1.7257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006796,"nv":1.7517,"tnv":1.7517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006796,"nv":1.7879,"tnv":1.7879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006796,"nv":1.7877,"tnv":1.7877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006796,"nv":1.774,"tnv":1.774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006796,"nv":1.7669,"tnv":1.7669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006796,"nv":1.7173,"tnv":1.7173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006796,"nv":1.7283,"tnv":1.7283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006796,"nv":1.7481,"tnv":1.7481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006796,"nv":1.7231,"tnv":1.7231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006796,"nv":1.7411,"tnv":1.7411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006796,"nv":1.7352,"tnv":1.7352},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006796,"nv":1.6928,"tnv":1.6928},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006796,"nv":1.6612,"tnv":1.6612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006796,"nv":1.6667,"tnv":1.6667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006796,"nv":1.6672,"tnv":1.6672},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006796,"nv":1.7136,"tnv":1.7136},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006796,"nv":1.7151,"tnv":1.7151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006796,"nv":1.6792,"tnv":1.6792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006796,"nv":1.6956,"tnv":1.6956},{"stockId":3000000006796,"date":"2025-02-20T16:00:00.000Z","nv":1.7022,"tnv":1.7022},{"stockId":3000000006796,"date":"2025-02-19T16:00:00.000Z","nv":1.6564,"tnv":1.6564},{"stockId":3000000006796,"date":"2025-02-18T16:00:00.000Z","nv":1.6696,"tnv":1.6696},{"stockId":3000000006796,"date":"2025-02-17T16:00:00.000Z","nv":1.6665,"tnv":1.6665},{"stockId":3000000006796,"date":"2025-02-16T16:00:00.000Z","nv":1.6654,"tnv":1.6654},{"stockId":3000000006796,"date":"2025-02-13T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"stockId":3000000006796,"date":"2025-02-12T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000006796,"date":"2025-02-11T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"stockId":3000000006796,"date":"2025-02-10T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"stockId":3000000006796,"date":"2025-02-09T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000006796,"date":"2025-02-06T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000006796,"date":"2025-02-05T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"stockId":3000000006796,"date":"2025-02-04T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000006796,"date":"2025-01-26T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"stockId":3000000006796,"date":"2025-01-23T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000006796,"date":"2025-01-22T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000006796,"date":"2025-01-21T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000006796,"date":"2025-01-20T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000006796,"date":"2025-01-19T16:00:00.000Z","nv":1.6107,"tnv":1.6107},{"stockId":3000000006796,"date":"2025-01-16T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"stockId":3000000006796,"date":"2025-01-15T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000006796,"date":"2025-01-14T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"stockId":3000000006796,"date":"2025-01-13T16:00:00.000Z","nv":1.5907,"tnv":1.5907},{"stockId":3000000006796,"date":"2025-01-12T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000006796,"date":"2025-01-09T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000006796,"date":"2025-01-08T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"stockId":3000000006796,"date":"2025-01-07T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000006796,"date":"2025-01-06T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000006796,"date":"2025-01-05T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"stockId":3000000006796,"date":"2025-01-02T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000006796,"date":"2025-01-01T16:00:00.000Z","nv":1.6581,"tnv":1.6581},{"stockId":3000000006796,"date":"2024-12-30T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000006796,"date":"2024-12-29T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000006796,"date":"2024-12-26T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"stockId":3000000006796,"date":"2024-12-25T16:00:00.000Z","nv":1.6767,"tnv":1.6767},{"stockId":3000000006796,"date":"2024-12-24T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"stockId":3000000006796,"date":"2024-12-23T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"stockId":3000000006796,"date":"2024-12-22T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000006796,"date":"2024-12-19T16:00:00.000Z","nv":1.6846,"tnv":1.6846},{"stockId":3000000006796,"date":"2024-12-18T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000006796,"date":"2024-12-17T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"stockId":3000000006796,"date":"2024-12-16T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000006796,"date":"2024-12-15T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000006796,"date":"2024-12-12T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"stockId":3000000006796,"date":"2024-12-11T16:00:00.000Z","nv":1.7436,"tnv":1.7436},{"stockId":3000000006796,"date":"2024-12-10T16:00:00.000Z","nv":1.7022,"tnv":1.7022},{"stockId":3000000006796,"date":"2024-12-09T16:00:00.000Z","nv":1.6731,"tnv":1.6731},{"stockId":3000000006796,"date":"2024-12-08T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000006796,"date":"2024-12-05T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"stockId":3000000006796,"date":"2024-12-04T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000006796,"date":"2024-12-03T16:00:00.000Z","nv":1.6539,"tnv":1.6539},{"stockId":3000000006796,"date":"2024-12-02T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000006796,"date":"2024-12-01T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000006796,"date":"2024-11-28T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"stockId":3000000006796,"date":"2024-11-27T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000006796,"date":"2024-11-26T16:00:00.000Z","nv":1.6201,"tnv":1.6201},{"stockId":3000000006796,"date":"2024-11-25T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000006796,"date":"2024-11-24T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000006796,"date":"2024-11-21T16:00:00.000Z","nv":1.5869,"tnv":1.5869},{"stockId":3000000006796,"date":"2024-11-20T16:00:00.000Z","nv":1.6256,"tnv":1.6256},{"stockId":3000000006796,"date":"2024-11-19T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"stockId":3000000006796,"date":"2024-11-18T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000006796,"date":"2024-11-17T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000006796,"date":"2024-11-14T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"stockId":3000000006796,"date":"2024-11-13T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000006796,"date":"2024-11-12T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000006796,"date":"2024-11-11T16:00:00.000Z","nv":1.6678,"tnv":1.6678},{"stockId":3000000006796,"date":"2024-11-10T16:00:00.000Z","nv":1.6768,"tnv":1.6768},{"stockId":3000000006796,"date":"2024-11-07T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"stockId":3000000006796,"date":"2024-11-06T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"stockId":3000000006796,"date":"2024-11-05T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000006796,"date":"2024-11-04T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000006796,"date":"2024-11-03T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000006796,"date":"2024-10-31T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000006796,"date":"2024-10-30T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"stockId":3000000006796,"date":"2024-10-29T16:00:00.000Z","nv":1.6279,"tnv":1.6279},{"stockId":3000000006796,"date":"2024-10-28T16:00:00.000Z","nv":1.6356,"tnv":1.6356},{"stockId":3000000006796,"date":"2024-10-27T16:00:00.000Z","nv":1.6577,"tnv":1.6577},{"stockId":3000000006796,"date":"2024-10-24T16:00:00.000Z","nv":1.6282,"tnv":1.6282},{"stockId":3000000006796,"date":"2024-10-23T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"stockId":3000000006796,"date":"2024-10-22T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"stockId":3000000006796,"date":"2024-10-21T16:00:00.000Z","nv":1.6401,"tnv":1.6401},{"stockId":3000000006796,"date":"2024-10-20T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000006796,"date":"2024-10-17T16:00:00.000Z","nv":1.6139,"tnv":1.6139},{"stockId":3000000006796,"date":"2024-10-16T16:00:00.000Z","nv":1.5774,"tnv":1.5774},{"stockId":3000000006796,"date":"2024-10-15T16:00:00.000Z","nv":1.6071,"tnv":1.6071},{"stockId":3000000006796,"date":"2024-10-14T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"stockId":3000000006796,"date":"2024-10-13T16:00:00.000Z","nv":1.6426,"tnv":1.6426},{"stockId":3000000006796,"date":"2024-10-10T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000006796,"date":"2024-10-09T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"stockId":3000000006796,"date":"2024-10-08T16:00:00.000Z","nv":1.6268,"tnv":1.6268},{"stockId":3000000006796,"date":"2024-10-07T16:00:00.000Z","nv":1.7215,"tnv":1.7215},{"stockId":3000000006796,"date":"2024-09-29T16:00:00.000Z","nv":1.6878,"tnv":1.6878},{"stockId":3000000006796,"date":"2024-09-26T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000006796,"date":"2024-09-25T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000006796,"date":"2024-09-24T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000006796,"date":"2024-09-23T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000006796,"date":"2024-09-22T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000006796,"date":"2024-09-19T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000006796,"date":"2024-09-18T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000006796,"date":"2024-09-17T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000006796,"date":"2024-09-12T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000006796,"date":"2024-09-11T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000006796,"date":"2024-09-10T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000006796,"date":"2024-09-09T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000006796,"date":"2024-09-08T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"stockId":3000000006796,"date":"2024-09-05T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000006796,"date":"2024-09-04T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000006796,"date":"2024-09-03T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000006796,"date":"2024-09-02T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000006796,"date":"2024-09-01T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000006796,"date":"2024-08-29T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000006796,"date":"2024-08-28T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000006796,"date":"2024-08-27T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000006796,"date":"2024-08-26T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000006796,"date":"2024-08-25T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000006796,"date":"2024-08-22T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000006796,"date":"2024-08-21T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000006796,"date":"2024-08-20T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000006796,"date":"2024-08-19T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"stockId":3000000006796,"date":"2024-08-18T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000006796,"date":"2024-08-15T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000006796,"date":"2024-08-14T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000006796,"date":"2024-08-13T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000006796,"date":"2024-08-12T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000006796,"date":"2024-08-11T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000006796,"date":"2024-08-08T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"stockId":3000000006796,"date":"2024-08-07T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000006796,"date":"2024-08-06T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"stockId":3000000006796,"date":"2024-08-05T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000006796,"date":"2024-08-04T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000006796,"date":"2024-08-01T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000006796,"date":"2024-07-31T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000006796,"date":"2024-07-30T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000006796,"date":"2024-07-29T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000006796,"date":"2024-07-28T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000006796,"date":"2024-07-25T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000006796,"date":"2024-07-24T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000006796,"date":"2024-07-23T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000006796,"date":"2024-07-22T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000006796,"date":"2024-07-21T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000006796,"date":"2024-07-18T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000006796,"date":"2024-07-17T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000006796,"date":"2024-07-16T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000006796,"date":"2024-07-15T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000006796,"date":"2024-07-14T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000006796,"date":"2024-07-11T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000006796,"date":"2024-07-10T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000006796,"date":"2024-07-09T16:00:00.000Z","nv":1.4624,"tnv":1.4624},{"stockId":3000000006796,"date":"2024-07-08T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000006796,"date":"2024-07-07T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000006796,"date":"2024-07-04T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000006796,"date":"2024-07-03T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000006796,"date":"2024-07-02T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000006796,"date":"2024-07-01T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000006796,"date":"2024-06-30T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000006796,"date":"2024-06-27T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000006796,"date":"2024-06-26T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000006796,"date":"2024-06-25T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000006796,"date":"2024-06-24T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"stockId":3000000006796,"date":"2024-06-23T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000006796,"date":"2024-06-20T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000006796,"date":"2024-06-19T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000006796,"date":"2024-06-18T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000006796,"date":"2024-06-17T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"stockId":3000000006796,"date":"2024-06-16T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000006796,"date":"2024-06-13T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000006796,"date":"2024-06-12T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"stockId":3000000006796,"date":"2024-06-11T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"stockId":3000000006796,"date":"2024-06-10T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000006796,"date":"2024-06-06T16:00:00.000Z","nv":1.5923,"tnv":1.5923},{"stockId":3000000006796,"date":"2024-06-05T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000006796,"date":"2024-06-04T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000006796,"date":"2024-06-03T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000006796,"date":"2024-06-02T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000006796,"date":"2024-05-30T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"stockId":3000000006796,"date":"2024-05-29T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000006796,"date":"2024-05-28T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000006796,"date":"2024-05-27T16:00:00.000Z","nv":1.6017,"tnv":1.6017},{"stockId":3000000006796,"date":"2024-05-26T16:00:00.000Z","nv":1.6238,"tnv":1.6238},{"stockId":3000000006796,"date":"2024-05-23T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"stockId":3000000006796,"date":"2024-05-22T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000006796,"date":"2024-05-21T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000006796,"date":"2024-05-20T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000006796,"date":"2024-05-19T16:00:00.000Z","nv":1.6501,"tnv":1.6501},{"stockId":3000000006796,"date":"2024-05-16T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000006796,"date":"2024-05-15T16:00:00.000Z","nv":1.6463,"tnv":1.6463},{"stockId":3000000006796,"date":"2024-05-14T16:00:00.000Z","nv":1.6569,"tnv":1.6569},{"stockId":3000000006796,"date":"2024-05-13T16:00:00.000Z","nv":1.6769,"tnv":1.6769},{"stockId":3000000006796,"date":"2024-05-12T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006796,"nv":1.6638,"tnv":1.6638},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006796,"nv":1.6669,"tnv":1.6669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006796,"nv":1.6527,"tnv":1.6527},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006796,"nv":1.6659,"tnv":1.6659},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006796,"nv":1.677,"tnv":1.677},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006796,"nv":1.6293,"tnv":1.6293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006796,"nv":1.6154,"tnv":1.6154},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006796,"nv":1.5969,"tnv":1.5969},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006796,"nv":1.5701,"tnv":1.5701},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006796,"nv":1.5599,"tnv":1.5599},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006796,"nv":1.5607,"tnv":1.5607}],"influencesList":[]}