window.pageData = {"startDate":"2024-07-08T14:17:38.021Z","endDate":"2026-07-08T14:17:38.021Z","stock":{"_id":3000000006794,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006794","tickerId":6794,"shortName":"交银稳鑫短债债券C","exchange":"jj","inceptionDate":"2019-01-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"姬静","stockType":"fund_manager","stockCode":"db20880222","exchange":"fm","tickerId":1010227930}],"hotMetrics":{"fss":{"stockId":3000000006794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1093,"f_ind_h_s_r":0.8906999999999999,"f_h_a":35604,"f_h_s_a":1647,"f_ind_h_s_r_c_1y":0.09750000000000003,"f_ind_h_s_r_c_hy":-0.027900000000000036,"f_ins_h_s_r_c_1y":-0.09749999999999999,"f_ins_h_s_r_c_hy":0.027899999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006794,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8677697067527576,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.7327417460524599,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.816618152950516,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.840037669850666,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.7742120343839541,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.9358615004122012,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.9009009009009009,"f_p_r_y5_ssc":3443,"f_p_r_y5_ssrp":0.8852411388727484,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.7212449255751014},"fp":{"stockId":3000000006794,"type":"fp","f_p_r_fys":0.007074829931972948,"f_p_r_m1":0.0004505316273204496,"f_p_r_m3":0.0029810298102983523,"f_p_r_m6":0.006892173755328024,"f_p_r_y1":0.012493160678460846,"f_p_r_y3":0.05793234873749409,"f_cagr_p_r_fs":0.023228095987050112,"f_p_r_d1":0.00009176837661750703,"f_p_r_y2":0.029008341056534048,"f_p_r_y5":0.10629508170066693,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2019-01-23T16:00:00.000Z"},"ff":{"stockId":3000000006794,"type":"ff","f_m_f":8472910,"f_m_f_r":0.003,"f_c_f":2824303,"f_c_f_r":0.001,"f_m_a_c_f":11297213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006794,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1103,"f_nv_cr":0.00009007386056558708},"f_as":{"stockId":3000000006794,"type":"f_as","f_tas":59039321.330000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006793,"__csrcFundId":5894,"stockCode":"006793","shortName":"交银稳鑫短债债券(006793)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6793,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:56.676Z","status":"normal","inceptionDate":"2019-01-23T16:00:00.000Z","name":"交银施罗德稳鑫短债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银稳鑫短债债券","pinyin":"jysldwxdzzqxzqtzjj"},{"_id":3000000015654,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015654","tickerId":15654,"shortName":"交银稳鑫短债债券D","currency":"CNY","__csrcFundId":5894,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.055Z","fundCollectionId":4000050480000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwxdzzqxzqtzjj"},{"_id":3000000021018,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021018","tickerId":21018,"shortName":"交银稳鑫短债债券E","currency":"CNY","__csrcFundId":5894,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.469Z","fundCollectionId":4000050480000,"pinyin":"jysldwxdzzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4db1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"042580578","stockName":"25永川高新CP002","holdings":1000000,"marketCap":100787835,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T19:59:49.098Z"},{"_id":"69e7d7356201787ae12a4db2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"012582551","stockName":"25广州工投SCP003","holdings":1000000,"marketCap":100724602,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T19:59:49.101Z"},{"_id":"69e7d7356201787ae12a4db3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"042580538","stockName":"25国网租赁CP009","holdings":900000,"marketCap":90729823,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T19:59:49.110Z"},{"_id":"69e7d7356201787ae12a4db4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"212480072","stockName":"24厦门国际银行债02","holdings":800000,"marketCap":81205852,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:49.113Z"},{"_id":"69e7d7356201787ae12a4db5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:49.116Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006794,"date":"2026-07-07T16:00:00.000Z","nv":1.1103,"tnv":1.1799},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006794,"nv":1.1102,"tnv":1.1798},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006794,"nv":1.1102,"tnv":1.1798},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006794,"nv":1.11,"tnv":1.1796},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006794,"nv":1.11,"tnv":1.1796},{"stockId":3000000006794,"date":"2026-06-30T16:00:00.000Z","nv":1.11,"tnv":1.1796},{"stockId":3000000006794,"date":"2026-06-29T16:00:00.000Z","nv":1.1101,"tnv":1.1797},{"stockId":3000000006794,"date":"2026-06-28T16:00:00.000Z","nv":1.1101,"tnv":1.1797},{"stockId":3000000006794,"date":"2026-06-25T16:00:00.000Z","nv":1.11,"tnv":1.1796},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006794,"nv":1.1099,"tnv":1.1795},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006794,"nv":1.1098,"tnv":1.1794},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006794,"nv":1.1097,"tnv":1.1793},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006794,"nv":1.1098,"tnv":1.1794},{"stockId":3000000006794,"date":"2026-06-17T16:00:00.000Z","nv":1.1097,"tnv":1.1793},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006794,"nv":1.1096,"tnv":1.1792},{"stockId":3000000006794,"date":"2026-06-15T16:00:00.000Z","nv":1.1095,"tnv":1.1791},{"stockId":3000000006794,"date":"2026-06-14T16:00:00.000Z","nv":1.1095,"tnv":1.1791},{"stockId":3000000006794,"date":"2026-06-11T16:00:00.000Z","nv":1.1094,"tnv":1.179},{"stockId":3000000006794,"date":"2026-06-10T16:00:00.000Z","nv":1.1095,"tnv":1.1791},{"stockId":3000000006794,"date":"2026-06-09T16:00:00.000Z","nv":1.1096,"tnv":1.1792},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006794,"nv":1.1097,"tnv":1.1793},{"stockId":3000000006794,"date":"2026-06-07T16:00:00.000Z","nv":1.1098,"tnv":1.1794},{"stockId":3000000006794,"date":"2026-06-04T16:00:00.000Z","nv":1.1098,"tnv":1.1794},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006794,"nv":1.1098,"tnv":1.1794},{"stockId":3000000006794,"date":"2026-06-02T16:00:00.000Z","nv":1.1097,"tnv":1.1793},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006794,"nv":1.1097,"tnv":1.1793},{"stockId":3000000006794,"date":"2026-05-31T16:00:00.000Z","nv":1.1097,"tnv":1.1793},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006794,"nv":1.1095,"tnv":1.1791},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006794,"nv":1.1094,"tnv":1.179},{"stockId":3000000006794,"date":"2026-05-26T16:00:00.000Z","nv":1.1094,"tnv":1.179},{"stockId":3000000006794,"date":"2026-05-25T16:00:00.000Z","nv":1.1093,"tnv":1.1789},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006794,"nv":1.1092,"tnv":1.1788},{"stockId":3000000006794,"date":"2026-05-21T16:00:00.000Z","nv":1.109,"tnv":1.1786},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006794,"nv":1.109,"tnv":1.1786},{"stockId":3000000006794,"date":"2026-05-19T16:00:00.000Z","nv":1.109,"tnv":1.1786},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006794,"nv":1.109,"tnv":1.1786},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006794,"nv":1.1089,"tnv":1.1785},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006794,"nv":1.1087,"tnv":1.1783},{"stockId":3000000006794,"date":"2026-05-13T16:00:00.000Z","nv":1.1087,"tnv":1.1783},{"stockId":3000000006794,"date":"2026-05-12T16:00:00.000Z","nv":1.1086,"tnv":1.1782},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006794,"nv":1.1085,"tnv":1.1781},{"stockId":3000000006794,"date":"2026-05-10T16:00:00.000Z","nv":1.1084,"tnv":1.178},{"stockId":3000000006794,"date":"2026-05-07T16:00:00.000Z","nv":1.1083,"tnv":1.1779},{"stockId":3000000006794,"date":"2026-05-06T16:00:00.000Z","nv":1.1083,"tnv":1.1779},{"stockId":3000000006794,"date":"2026-05-05T16:00:00.000Z","nv":1.1082,"tnv":1.1778},{"stockId":3000000006794,"date":"2026-04-29T16:00:00.000Z","nv":1.1081,"tnv":1.1777},{"stockId":3000000006794,"date":"2026-04-28T16:00:00.000Z","nv":1.108,"tnv":1.1776},{"stockId":3000000006794,"date":"2026-04-27T16:00:00.000Z","nv":1.108,"tnv":1.1776},{"stockId":3000000006794,"date":"2026-04-26T16:00:00.000Z","nv":1.1079,"tnv":1.1775},{"stockId":3000000006794,"date":"2026-04-23T16:00:00.000Z","nv":1.1079,"tnv":1.1775},{"stockId":3000000006794,"date":"2026-04-22T16:00:00.000Z","nv":1.1078,"tnv":1.1774},{"stockId":3000000006794,"date":"2026-04-21T16:00:00.000Z","nv":1.1078,"tnv":1.1774},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006794,"nv":1.1077,"tnv":1.1773},{"stockId":3000000006794,"date":"2026-04-19T16:00:00.000Z","nv":1.1076,"tnv":1.1772},{"stockId":3000000006794,"date":"2026-04-16T16:00:00.000Z","nv":1.1074,"tnv":1.177},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006794,"nv":1.1074,"tnv":1.177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006794,"nv":1.1073,"tnv":1.1769},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006794,"nv":1.1073,"tnv":1.1769},{"stockId":3000000006794,"date":"2026-04-12T16:00:00.000Z","nv":1.1072,"tnv":1.1768},{"stockId":3000000006794,"date":"2026-04-09T16:00:00.000Z","nv":1.1071,"tnv":1.1767},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006794,"nv":1.107,"tnv":1.1766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006794,"nv":1.107,"tnv":1.1766},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006794,"nv":1.107,"tnv":1.1766},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006794,"nv":1.1068,"tnv":1.1764},{"stockId":3000000006794,"date":"2026-04-01T16:00:00.000Z","nv":1.1066,"tnv":1.1762},{"stockId":3000000006794,"date":"2026-03-31T16:00:00.000Z","nv":1.1065,"tnv":1.1761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006794,"nv":1.1065,"tnv":1.1761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006794,"nv":1.1064,"tnv":1.176},{"stockId":3000000006794,"date":"2026-03-26T16:00:00.000Z","nv":1.1062,"tnv":1.1758},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006794,"nv":1.1062,"tnv":1.1758},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006794,"nv":1.1061,"tnv":1.1757},{"stockId":3000000006794,"date":"2026-03-23T16:00:00.000Z","nv":1.1061,"tnv":1.1757},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006794,"nv":1.106,"tnv":1.1756},{"stockId":3000000006794,"date":"2026-03-19T16:00:00.000Z","nv":1.1059,"tnv":1.1755},{"stockId":3000000006794,"date":"2026-03-18T16:00:00.000Z","nv":1.1058,"tnv":1.1754},{"stockId":3000000006794,"date":"2026-03-17T16:00:00.000Z","nv":1.1057,"tnv":1.1753},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006794,"nv":1.1056,"tnv":1.1752},{"stockId":3000000006794,"date":"2026-03-15T16:00:00.000Z","nv":1.1055,"tnv":1.1751},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006794,"nv":1.1054,"tnv":1.175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006794,"nv":1.1054,"tnv":1.175},{"stockId":3000000006794,"date":"2026-03-10T16:00:00.000Z","nv":1.1053,"tnv":1.1749},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006794,"nv":1.1053,"tnv":1.1749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006794,"nv":1.1052,"tnv":1.1748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006794,"nv":1.1051,"tnv":1.1747},{"stockId":3000000006794,"date":"2026-03-04T16:00:00.000Z","nv":1.105,"tnv":1.1746},{"stockId":3000000006794,"date":"2026-03-03T16:00:00.000Z","nv":1.1049,"tnv":1.1745},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006794,"nv":1.1048,"tnv":1.1744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006794,"nv":1.1047,"tnv":1.1743},{"stockId":3000000006794,"date":"2026-02-26T16:00:00.000Z","nv":1.1045,"tnv":1.1741},{"stockId":3000000006794,"date":"2026-02-25T16:00:00.000Z","nv":1.1045,"tnv":1.1741},{"stockId":3000000006794,"date":"2026-02-24T16:00:00.000Z","nv":1.1045,"tnv":1.1741},{"stockId":3000000006794,"date":"2026-02-23T16:00:00.000Z","nv":1.1045,"tnv":1.1741},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006794,"nv":1.1041,"tnv":1.1737},{"stockId":3000000006794,"date":"2026-02-11T16:00:00.000Z","nv":1.104,"tnv":1.1736},{"stockId":3000000006794,"date":"2026-02-10T16:00:00.000Z","nv":1.1039,"tnv":1.1735},{"stockId":3000000006794,"date":"2026-02-09T16:00:00.000Z","nv":1.1039,"tnv":1.1735},{"stockId":3000000006794,"date":"2026-02-08T16:00:00.000Z","nv":1.1039,"tnv":1.1735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006794,"nv":1.1037,"tnv":1.1733},{"stockId":3000000006794,"date":"2026-02-04T16:00:00.000Z","nv":1.1037,"tnv":1.1733},{"stockId":3000000006794,"date":"2026-02-03T16:00:00.000Z","nv":1.1036,"tnv":1.1732},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006794,"nv":1.1036,"tnv":1.1732},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006794,"nv":1.1036,"tnv":1.1732},{"stockId":3000000006794,"date":"2026-01-29T16:00:00.000Z","nv":1.1035,"tnv":1.1731},{"stockId":3000000006794,"date":"2026-01-28T16:00:00.000Z","nv":1.1035,"tnv":1.1731},{"stockId":3000000006794,"date":"2026-01-27T16:00:00.000Z","nv":1.1034,"tnv":1.173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006794,"nv":1.1034,"tnv":1.173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006794,"nv":1.1034,"tnv":1.173},{"stockId":3000000006794,"date":"2026-01-22T16:00:00.000Z","nv":1.1033,"tnv":1.1729},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006794,"nv":1.1032,"tnv":1.1728},{"stockId":3000000006794,"date":"2026-01-20T16:00:00.000Z","nv":1.1032,"tnv":1.1728},{"stockId":3000000006794,"date":"2026-01-19T16:00:00.000Z","nv":1.1031,"tnv":1.1727},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006794,"nv":1.1031,"tnv":1.1727},{"stockId":3000000006794,"date":"2026-01-15T16:00:00.000Z","nv":1.103,"tnv":1.1726},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006794,"nv":1.1029,"tnv":1.1725},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006794,"nv":1.1029,"tnv":1.1725},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006794,"nv":1.1029,"tnv":1.1725},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006794,"nv":1.1028,"tnv":1.1724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006794,"nv":1.1027,"tnv":1.1723},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006794,"nv":1.1027,"tnv":1.1723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006794,"nv":1.1027,"tnv":1.1723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006794,"nv":1.1027,"tnv":1.1723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006794,"nv":1.1027,"tnv":1.1723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006794,"nv":1.1025,"tnv":1.1721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006794,"nv":1.1024,"tnv":1.172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006794,"nv":1.1023,"tnv":1.1719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006794,"nv":1.1023,"tnv":1.1719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006794,"nv":1.1022,"tnv":1.1718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006794,"nv":1.1022,"tnv":1.1718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006794,"nv":1.1021,"tnv":1.1717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006794,"nv":1.1021,"tnv":1.1717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006794,"nv":1.102,"tnv":1.1716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006794,"nv":1.1019,"tnv":1.1715},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006794,"nv":1.1018,"tnv":1.1714},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006794,"nv":1.1018,"tnv":1.1714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006794,"nv":1.1017,"tnv":1.1713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006794,"nv":1.1017,"tnv":1.1713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006794,"nv":1.1017,"tnv":1.1713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006794,"nv":1.1016,"tnv":1.1712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006794,"nv":1.1016,"tnv":1.1712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006794,"nv":1.1015,"tnv":1.1711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006794,"nv":1.1015,"tnv":1.1711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006794,"nv":1.1014,"tnv":1.171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006794,"nv":1.1015,"tnv":1.1711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006794,"nv":1.1015,"tnv":1.1711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006794,"nv":1.1015,"tnv":1.1711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006794,"nv":1.1014,"tnv":1.171},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006794,"nv":1.1013,"tnv":1.1709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006794,"nv":1.1013,"tnv":1.1709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006794,"nv":1.1015,"tnv":1.1711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006794,"nv":1.1015,"tnv":1.1711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006794,"nv":1.1014,"tnv":1.171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006794,"nv":1.1014,"tnv":1.171},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006794,"nv":1.1014,"tnv":1.171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006794,"nv":1.1014,"tnv":1.171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006794,"nv":1.1013,"tnv":1.1709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006794,"nv":1.1012,"tnv":1.1708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006794,"nv":1.1012,"tnv":1.1708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006794,"nv":1.1012,"tnv":1.1708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006794,"nv":1.1011,"tnv":1.1707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006794,"nv":1.101,"tnv":1.1706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006794,"nv":1.1009,"tnv":1.1705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006794,"nv":1.101,"tnv":1.1706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006794,"nv":1.101,"tnv":1.1706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006794,"nv":1.101,"tnv":1.1706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006794,"nv":1.1009,"tnv":1.1705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006794,"nv":1.1008,"tnv":1.1704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006794,"nv":1.1007,"tnv":1.1703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006794,"nv":1.1006,"tnv":1.1702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006794,"nv":1.1005,"tnv":1.1701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006794,"nv":1.1004,"tnv":1.17},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006794,"nv":1.1002,"tnv":1.1698},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006794,"nv":1.1002,"tnv":1.1698},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006794,"nv":1.1001,"tnv":1.1697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006794,"nv":1.1001,"tnv":1.1697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006794,"nv":1.1,"tnv":1.1696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006794,"nv":1.0999,"tnv":1.1695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006794,"nv":1.0999,"tnv":1.1695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006794,"nv":1.0998,"tnv":1.1694},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006794,"nv":1.0998,"tnv":1.1694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006794,"nv":1.0998,"tnv":1.1694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006794,"nv":1.0997,"tnv":1.1693},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006794,"nv":1.0996,"tnv":1.1692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006794,"nv":1.0993,"tnv":1.1689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006794,"nv":1.0992,"tnv":1.1688},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006794,"nv":1.0991,"tnv":1.1687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006794,"nv":1.099,"tnv":1.1686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006794,"nv":1.0991,"tnv":1.1687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006794,"nv":1.0991,"tnv":1.1687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006794,"nv":1.0992,"tnv":1.1688},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006794,"nv":1.0991,"tnv":1.1687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006794,"nv":1.0991,"tnv":1.1687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006794,"nv":1.0991,"tnv":1.1687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006794,"nv":1.099,"tnv":1.1686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006794,"nv":1.099,"tnv":1.1686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006794,"nv":1.0989,"tnv":1.1685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006794,"nv":1.0989,"tnv":1.1685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006794,"nv":1.0989,"tnv":1.1685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006794,"nv":1.0989,"tnv":1.1685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006794,"nv":1.0989,"tnv":1.1685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006794,"nv":1.0989,"tnv":1.1685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006794,"nv":1.0989,"tnv":1.1685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006794,"nv":1.0988,"tnv":1.1684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006794,"nv":1.0988,"tnv":1.1684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006794,"nv":1.0988,"tnv":1.1684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006794,"nv":1.0987,"tnv":1.1683},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006794,"nv":1.0986,"tnv":1.1682},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006794,"nv":1.0986,"tnv":1.1682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006794,"nv":1.0985,"tnv":1.1681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006794,"nv":1.0985,"tnv":1.1681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006794,"nv":1.0983,"tnv":1.1679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006794,"nv":1.0983,"tnv":1.1679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006794,"nv":1.0983,"tnv":1.1679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006794,"nv":1.0982,"tnv":1.1678},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006794,"nv":1.0982,"tnv":1.1678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006794,"nv":1.0983,"tnv":1.1679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006794,"nv":1.0983,"tnv":1.1679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006794,"nv":1.0982,"tnv":1.1678},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006794,"nv":1.0981,"tnv":1.1677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006794,"nv":1.098,"tnv":1.1676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006794,"nv":1.098,"tnv":1.1676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006794,"nv":1.0979,"tnv":1.1675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006794,"nv":1.0977,"tnv":1.1673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006794,"nv":1.0977,"tnv":1.1673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006794,"nv":1.0976,"tnv":1.1672},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006794,"nv":1.0975,"tnv":1.1671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006794,"nv":1.0974,"tnv":1.167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006794,"nv":1.0973,"tnv":1.1669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006794,"nv":1.0973,"tnv":1.1669},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006794,"nv":1.0973,"tnv":1.1669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006794,"nv":1.0971,"tnv":1.1667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006794,"nv":1.0971,"tnv":1.1667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006794,"nv":1.0972,"tnv":1.1668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006794,"nv":1.0972,"tnv":1.1668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006794,"nv":1.0972,"tnv":1.1668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006794,"nv":1.0971,"tnv":1.1667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006794,"nv":1.0971,"tnv":1.1667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006794,"nv":1.097,"tnv":1.1666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006794,"nv":1.097,"tnv":1.1666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006794,"nv":1.0969,"tnv":1.1665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006794,"nv":1.0968,"tnv":1.1664},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006794,"nv":1.0968,"tnv":1.1664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006794,"nv":1.0968,"tnv":1.1664},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006794,"nv":1.0966,"tnv":1.1662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006794,"nv":1.0966,"tnv":1.1662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006794,"nv":1.0965,"tnv":1.1661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006794,"nv":1.0964,"tnv":1.166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006794,"nv":1.0963,"tnv":1.1659},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006794,"nv":1.0962,"tnv":1.1658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006794,"nv":1.0961,"tnv":1.1657},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006794,"nv":1.096,"tnv":1.1656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006794,"nv":1.0959,"tnv":1.1655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006794,"nv":1.0959,"tnv":1.1655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006794,"nv":1.0959,"tnv":1.1655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006794,"nv":1.0957,"tnv":1.1653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006794,"nv":1.0956,"tnv":1.1652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006794,"nv":1.0955,"tnv":1.1651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006794,"nv":1.0955,"tnv":1.1651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006794,"nv":1.0954,"tnv":1.165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006794,"nv":1.0954,"tnv":1.165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006794,"nv":1.0953,"tnv":1.1649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006794,"nv":1.0952,"tnv":1.1648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006794,"nv":1.0952,"tnv":1.1648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006794,"nv":1.0952,"tnv":1.1648},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006794,"nv":1.0951,"tnv":1.1647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006794,"nv":1.095,"tnv":1.1646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006794,"nv":1.0949,"tnv":1.1645},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006794,"nv":1.0949,"tnv":1.1645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006794,"nv":1.0948,"tnv":1.1644},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006794,"nv":1.0947,"tnv":1.1643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006794,"nv":1.0946,"tnv":1.1642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006794,"nv":1.0947,"tnv":1.1643},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006794,"nv":1.0947,"tnv":1.1643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006794,"nv":1.0947,"tnv":1.1643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006794,"nv":1.0946,"tnv":1.1642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006794,"nv":1.0945,"tnv":1.1641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006794,"nv":1.0945,"tnv":1.1641},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006794,"nv":1.0945,"tnv":1.1641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006794,"nv":1.0944,"tnv":1.164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006794,"nv":1.0943,"tnv":1.1639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006794,"nv":1.0943,"tnv":1.1639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006794,"nv":1.0942,"tnv":1.1638},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006794,"nv":1.0942,"tnv":1.1638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006794,"nv":1.0941,"tnv":1.1637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006794,"nv":1.0941,"tnv":1.1637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006794,"nv":1.0939,"tnv":1.1635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006794,"nv":1.0938,"tnv":1.1634},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006794,"nv":1.0937,"tnv":1.1633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006794,"nv":1.0938,"tnv":1.1634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006794,"nv":1.0937,"tnv":1.1633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006794,"nv":1.0937,"tnv":1.1633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006794,"nv":1.0935,"tnv":1.1631},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006794,"nv":1.0935,"tnv":1.1631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006794,"nv":1.0935,"tnv":1.1631},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006794,"nv":1.0935,"tnv":1.1631},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006794,"nv":1.0934,"tnv":1.163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006794,"nv":1.0933,"tnv":1.1629},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006794,"nv":1.0932,"tnv":1.1628},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006794,"nv":1.0932,"tnv":1.1628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006794,"nv":1.0931,"tnv":1.1627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006794,"nv":1.0931,"tnv":1.1627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006794,"nv":1.093,"tnv":1.1626},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006794,"nv":1.0929,"tnv":1.1625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006794,"nv":1.0929,"tnv":1.1625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006794,"nv":1.0929,"tnv":1.1625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006794,"nv":1.0929,"tnv":1.1625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006794,"nv":1.0923,"tnv":1.1619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006794,"nv":1.0919,"tnv":1.1615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006794,"nv":1.0917,"tnv":1.1613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006794,"nv":1.0916,"tnv":1.1612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006794,"nv":1.0914,"tnv":1.161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006794,"nv":1.0914,"tnv":1.161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006794,"nv":1.0913,"tnv":1.1609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006794,"nv":1.0911,"tnv":1.1607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006794,"nv":1.0909,"tnv":1.1605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006794,"nv":1.0907,"tnv":1.1603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006794,"nv":1.0905,"tnv":1.1601},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006794,"nv":1.0902,"tnv":1.1598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006794,"nv":1.0901,"tnv":1.1597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006794,"nv":1.0899,"tnv":1.1595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006794,"nv":1.0901,"tnv":1.1597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006794,"nv":1.0899,"tnv":1.1595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006794,"nv":1.0898,"tnv":1.1594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006794,"nv":1.0897,"tnv":1.1593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006794,"nv":1.0898,"tnv":1.1594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006794,"nv":1.0897,"tnv":1.1593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006794,"nv":1.0898,"tnv":1.1594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006794,"nv":1.0898,"tnv":1.1594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006794,"nv":1.0895,"tnv":1.1591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006794,"nv":1.0893,"tnv":1.1589},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006794,"nv":1.089,"tnv":1.1586},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006794,"nv":1.089,"tnv":1.1586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006794,"nv":1.0891,"tnv":1.1587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006794,"nv":1.0891,"tnv":1.1587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006794,"nv":1.0892,"tnv":1.1588},{"stockId":3000000006794,"date":"2025-02-20T16:00:00.000Z","nv":1.0894,"tnv":1.159},{"stockId":3000000006794,"date":"2025-02-19T16:00:00.000Z","nv":1.0896,"tnv":1.1592},{"stockId":3000000006794,"date":"2025-02-18T16:00:00.000Z","nv":1.0898,"tnv":1.1594},{"stockId":3000000006794,"date":"2025-02-17T16:00:00.000Z","nv":1.0898,"tnv":1.1594},{"stockId":3000000006794,"date":"2025-02-16T16:00:00.000Z","nv":1.0901,"tnv":1.1597},{"stockId":3000000006794,"date":"2025-02-13T16:00:00.000Z","nv":1.0902,"tnv":1.1598},{"stockId":3000000006794,"date":"2025-02-12T16:00:00.000Z","nv":1.0903,"tnv":1.1599},{"stockId":3000000006794,"date":"2025-02-11T16:00:00.000Z","nv":1.0902,"tnv":1.1598},{"stockId":3000000006794,"date":"2025-02-10T16:00:00.000Z","nv":1.0902,"tnv":1.1598},{"stockId":3000000006794,"date":"2025-02-09T16:00:00.000Z","nv":1.0902,"tnv":1.1598},{"stockId":3000000006794,"date":"2025-02-06T16:00:00.000Z","nv":1.0901,"tnv":1.1597},{"stockId":3000000006794,"date":"2025-02-05T16:00:00.000Z","nv":1.0899,"tnv":1.1595},{"stockId":3000000006794,"date":"2025-02-04T16:00:00.000Z","nv":1.0897,"tnv":1.1593},{"stockId":3000000006794,"date":"2025-01-26T16:00:00.000Z","nv":1.0893,"tnv":1.1589},{"stockId":3000000006794,"date":"2025-01-23T16:00:00.000Z","nv":1.0887,"tnv":1.1583},{"stockId":3000000006794,"date":"2025-01-22T16:00:00.000Z","nv":1.0889,"tnv":1.1585},{"stockId":3000000006794,"date":"2025-01-21T16:00:00.000Z","nv":1.0891,"tnv":1.1587},{"stockId":3000000006794,"date":"2025-01-20T16:00:00.000Z","nv":1.089,"tnv":1.1586},{"stockId":3000000006794,"date":"2025-01-19T16:00:00.000Z","nv":1.089,"tnv":1.1586},{"stockId":3000000006794,"date":"2025-01-16T16:00:00.000Z","nv":1.0891,"tnv":1.1587},{"stockId":3000000006794,"date":"2025-01-15T16:00:00.000Z","nv":1.0892,"tnv":1.1588},{"stockId":3000000006794,"date":"2025-01-14T16:00:00.000Z","nv":1.0896,"tnv":1.1592},{"stockId":3000000006794,"date":"2025-01-13T16:00:00.000Z","nv":1.0896,"tnv":1.1592},{"stockId":3000000006794,"date":"2025-01-12T16:00:00.000Z","nv":1.0897,"tnv":1.1593},{"stockId":3000000006794,"date":"2025-01-09T16:00:00.000Z","nv":1.0895,"tnv":1.1591},{"stockId":3000000006794,"date":"2025-01-08T16:00:00.000Z","nv":1.0896,"tnv":1.1592},{"stockId":3000000006794,"date":"2025-01-07T16:00:00.000Z","nv":1.0897,"tnv":1.1593},{"stockId":3000000006794,"date":"2025-01-06T16:00:00.000Z","nv":1.0897,"tnv":1.1593},{"stockId":3000000006794,"date":"2025-01-05T16:00:00.000Z","nv":1.0897,"tnv":1.1593},{"stockId":3000000006794,"date":"2025-01-02T16:00:00.000Z","nv":1.0895,"tnv":1.1591},{"stockId":3000000006794,"date":"2025-01-01T16:00:00.000Z","nv":1.0893,"tnv":1.1589},{"stockId":3000000006794,"date":"2024-12-30T16:00:00.000Z","nv":1.0891,"tnv":1.1587},{"stockId":3000000006794,"date":"2024-12-29T16:00:00.000Z","nv":1.0889,"tnv":1.1585},{"stockId":3000000006794,"date":"2024-12-26T16:00:00.000Z","nv":1.0888,"tnv":1.1584},{"stockId":3000000006794,"date":"2024-12-25T16:00:00.000Z","nv":1.0886,"tnv":1.1582},{"stockId":3000000006794,"date":"2024-12-24T16:00:00.000Z","nv":1.0887,"tnv":1.1583},{"stockId":3000000006794,"date":"2024-12-23T16:00:00.000Z","nv":1.0888,"tnv":1.1584},{"stockId":3000000006794,"date":"2024-12-22T16:00:00.000Z","nv":1.0887,"tnv":1.1583},{"stockId":3000000006794,"date":"2024-12-19T16:00:00.000Z","nv":1.0884,"tnv":1.158},{"stockId":3000000006794,"date":"2024-12-18T16:00:00.000Z","nv":1.0883,"tnv":1.1579},{"stockId":3000000006794,"date":"2024-12-17T16:00:00.000Z","nv":1.0883,"tnv":1.1579},{"stockId":3000000006794,"date":"2024-12-16T16:00:00.000Z","nv":1.0883,"tnv":1.1579},{"stockId":3000000006794,"date":"2024-12-15T16:00:00.000Z","nv":1.0884,"tnv":1.158},{"stockId":3000000006794,"date":"2024-12-12T16:00:00.000Z","nv":1.0881,"tnv":1.1577},{"stockId":3000000006794,"date":"2024-12-11T16:00:00.000Z","nv":1.0878,"tnv":1.1574},{"stockId":3000000006794,"date":"2024-12-10T16:00:00.000Z","nv":1.0877,"tnv":1.1573},{"stockId":3000000006794,"date":"2024-12-09T16:00:00.000Z","nv":1.0877,"tnv":1.1573},{"stockId":3000000006794,"date":"2024-12-08T16:00:00.000Z","nv":1.0873,"tnv":1.1569},{"stockId":3000000006794,"date":"2024-12-05T16:00:00.000Z","nv":1.0872,"tnv":1.1568},{"stockId":3000000006794,"date":"2024-12-04T16:00:00.000Z","nv":1.0871,"tnv":1.1567},{"stockId":3000000006794,"date":"2024-12-03T16:00:00.000Z","nv":1.0869,"tnv":1.1565},{"stockId":3000000006794,"date":"2024-12-02T16:00:00.000Z","nv":1.0867,"tnv":1.1563},{"stockId":3000000006794,"date":"2024-12-01T16:00:00.000Z","nv":1.0865,"tnv":1.1561},{"stockId":3000000006794,"date":"2024-11-28T16:00:00.000Z","nv":1.0859,"tnv":1.1555},{"stockId":3000000006794,"date":"2024-11-27T16:00:00.000Z","nv":1.0856,"tnv":1.1552},{"stockId":3000000006794,"date":"2024-11-26T16:00:00.000Z","nv":1.0855,"tnv":1.1551},{"stockId":3000000006794,"date":"2024-11-25T16:00:00.000Z","nv":1.0854,"tnv":1.155},{"stockId":3000000006794,"date":"2024-11-24T16:00:00.000Z","nv":1.0853,"tnv":1.1549},{"stockId":3000000006794,"date":"2024-11-21T16:00:00.000Z","nv":1.0851,"tnv":1.1547},{"stockId":3000000006794,"date":"2024-11-20T16:00:00.000Z","nv":1.0849,"tnv":1.1545},{"stockId":3000000006794,"date":"2024-11-19T16:00:00.000Z","nv":1.0848,"tnv":1.1544},{"stockId":3000000006794,"date":"2024-11-18T16:00:00.000Z","nv":1.0848,"tnv":1.1544},{"stockId":3000000006794,"date":"2024-11-17T16:00:00.000Z","nv":1.0847,"tnv":1.1543},{"stockId":3000000006794,"date":"2024-11-14T16:00:00.000Z","nv":1.0846,"tnv":1.1542},{"stockId":3000000006794,"date":"2024-11-13T16:00:00.000Z","nv":1.0844,"tnv":1.154},{"stockId":3000000006794,"date":"2024-11-12T16:00:00.000Z","nv":1.0842,"tnv":1.1538},{"stockId":3000000006794,"date":"2024-11-11T16:00:00.000Z","nv":1.0842,"tnv":1.1538},{"stockId":3000000006794,"date":"2024-11-10T16:00:00.000Z","nv":1.084,"tnv":1.1536},{"stockId":3000000006794,"date":"2024-11-07T16:00:00.000Z","nv":1.0836,"tnv":1.1532},{"stockId":3000000006794,"date":"2024-11-06T16:00:00.000Z","nv":1.0835,"tnv":1.1531},{"stockId":3000000006794,"date":"2024-11-05T16:00:00.000Z","nv":1.0833,"tnv":1.1529},{"stockId":3000000006794,"date":"2024-11-04T16:00:00.000Z","nv":1.0832,"tnv":1.1528},{"stockId":3000000006794,"date":"2024-11-03T16:00:00.000Z","nv":1.0831,"tnv":1.1527},{"stockId":3000000006794,"date":"2024-10-31T16:00:00.000Z","nv":1.0828,"tnv":1.1524},{"stockId":3000000006794,"date":"2024-10-30T16:00:00.000Z","nv":1.0826,"tnv":1.1522},{"stockId":3000000006794,"date":"2024-10-29T16:00:00.000Z","nv":1.0825,"tnv":1.1521},{"stockId":3000000006794,"date":"2024-10-28T16:00:00.000Z","nv":1.0825,"tnv":1.1521},{"stockId":3000000006794,"date":"2024-10-27T16:00:00.000Z","nv":1.0825,"tnv":1.1521},{"stockId":3000000006794,"date":"2024-10-24T16:00:00.000Z","nv":1.0825,"tnv":1.1521},{"stockId":3000000006794,"date":"2024-10-23T16:00:00.000Z","nv":1.0825,"tnv":1.1521},{"stockId":3000000006794,"date":"2024-10-22T16:00:00.000Z","nv":1.0824,"tnv":1.152},{"stockId":3000000006794,"date":"2024-10-21T16:00:00.000Z","nv":1.0827,"tnv":1.1523},{"stockId":3000000006794,"date":"2024-10-20T16:00:00.000Z","nv":1.0828,"tnv":1.1524},{"stockId":3000000006794,"date":"2024-10-17T16:00:00.000Z","nv":1.0826,"tnv":1.1522},{"stockId":3000000006794,"date":"2024-10-16T16:00:00.000Z","nv":1.0824,"tnv":1.152},{"stockId":3000000006794,"date":"2024-10-15T16:00:00.000Z","nv":1.0822,"tnv":1.1518},{"stockId":3000000006794,"date":"2024-10-14T16:00:00.000Z","nv":1.0819,"tnv":1.1515},{"stockId":3000000006794,"date":"2024-10-13T16:00:00.000Z","nv":1.0815,"tnv":1.1511},{"stockId":3000000006794,"date":"2024-10-10T16:00:00.000Z","nv":1.0805,"tnv":1.1501},{"stockId":3000000006794,"date":"2024-10-09T16:00:00.000Z","nv":1.0799,"tnv":1.1495},{"stockId":3000000006794,"date":"2024-10-08T16:00:00.000Z","nv":1.0794,"tnv":1.149},{"stockId":3000000006794,"date":"2024-10-07T16:00:00.000Z","nv":1.0806,"tnv":1.1502},{"stockId":3000000006794,"date":"2024-09-29T16:00:00.000Z","nv":1.081,"tnv":1.1506},{"stockId":3000000006794,"date":"2024-09-26T16:00:00.000Z","nv":1.0821,"tnv":1.1517},{"stockId":3000000006794,"date":"2024-09-25T16:00:00.000Z","nv":1.0825,"tnv":1.1521},{"stockId":3000000006794,"date":"2024-09-24T16:00:00.000Z","nv":1.0825,"tnv":1.1521},{"stockId":3000000006794,"date":"2024-09-23T16:00:00.000Z","nv":1.0824,"tnv":1.152},{"stockId":3000000006794,"date":"2024-09-22T16:00:00.000Z","nv":1.0823,"tnv":1.1519},{"stockId":3000000006794,"date":"2024-09-19T16:00:00.000Z","nv":1.0823,"tnv":1.1519},{"stockId":3000000006794,"date":"2024-09-18T16:00:00.000Z","nv":1.0823,"tnv":1.1519},{"stockId":3000000006794,"date":"2024-09-17T16:00:00.000Z","nv":1.0824,"tnv":1.152},{"stockId":3000000006794,"date":"2024-09-12T16:00:00.000Z","nv":1.082,"tnv":1.1516},{"stockId":3000000006794,"date":"2024-09-11T16:00:00.000Z","nv":1.0819,"tnv":1.1515},{"stockId":3000000006794,"date":"2024-09-10T16:00:00.000Z","nv":1.0819,"tnv":1.1515},{"stockId":3000000006794,"date":"2024-09-09T16:00:00.000Z","nv":1.0819,"tnv":1.1515},{"stockId":3000000006794,"date":"2024-09-08T16:00:00.000Z","nv":1.0819,"tnv":1.1515},{"stockId":3000000006794,"date":"2024-09-05T16:00:00.000Z","nv":1.0818,"tnv":1.1514},{"stockId":3000000006794,"date":"2024-09-04T16:00:00.000Z","nv":1.0817,"tnv":1.1513},{"stockId":3000000006794,"date":"2024-09-03T16:00:00.000Z","nv":1.0816,"tnv":1.1512},{"stockId":3000000006794,"date":"2024-09-02T16:00:00.000Z","nv":1.0815,"tnv":1.1511},{"stockId":3000000006794,"date":"2024-09-01T16:00:00.000Z","nv":1.0814,"tnv":1.151},{"stockId":3000000006794,"date":"2024-08-29T16:00:00.000Z","nv":1.0811,"tnv":1.1507},{"stockId":3000000006794,"date":"2024-08-28T16:00:00.000Z","nv":1.081,"tnv":1.1506},{"stockId":3000000006794,"date":"2024-08-27T16:00:00.000Z","nv":1.0808,"tnv":1.1504},{"stockId":3000000006794,"date":"2024-08-26T16:00:00.000Z","nv":1.0808,"tnv":1.1504},{"stockId":3000000006794,"date":"2024-08-25T16:00:00.000Z","nv":1.0813,"tnv":1.1509},{"stockId":3000000006794,"date":"2024-08-22T16:00:00.000Z","nv":1.0814,"tnv":1.151},{"stockId":3000000006794,"date":"2024-08-21T16:00:00.000Z","nv":1.0815,"tnv":1.1511},{"stockId":3000000006794,"date":"2024-08-20T16:00:00.000Z","nv":1.0815,"tnv":1.1511},{"stockId":3000000006794,"date":"2024-08-19T16:00:00.000Z","nv":1.0817,"tnv":1.1513},{"stockId":3000000006794,"date":"2024-08-18T16:00:00.000Z","nv":1.0817,"tnv":1.1513},{"stockId":3000000006794,"date":"2024-08-15T16:00:00.000Z","nv":1.0816,"tnv":1.1512},{"stockId":3000000006794,"date":"2024-08-14T16:00:00.000Z","nv":1.0815,"tnv":1.1511},{"stockId":3000000006794,"date":"2024-08-13T16:00:00.000Z","nv":1.0815,"tnv":1.1511},{"stockId":3000000006794,"date":"2024-08-12T16:00:00.000Z","nv":1.0811,"tnv":1.1507},{"stockId":3000000006794,"date":"2024-08-11T16:00:00.000Z","nv":1.081,"tnv":1.1506},{"stockId":3000000006794,"date":"2024-08-08T16:00:00.000Z","nv":1.0815,"tnv":1.1511},{"stockId":3000000006794,"date":"2024-08-07T16:00:00.000Z","nv":1.0818,"tnv":1.1514},{"stockId":3000000006794,"date":"2024-08-06T16:00:00.000Z","nv":1.0819,"tnv":1.1515},{"stockId":3000000006794,"date":"2024-08-05T16:00:00.000Z","nv":1.0819,"tnv":1.1515},{"stockId":3000000006794,"date":"2024-08-04T16:00:00.000Z","nv":1.0819,"tnv":1.1515},{"stockId":3000000006794,"date":"2024-08-01T16:00:00.000Z","nv":1.0817,"tnv":1.1513},{"stockId":3000000006794,"date":"2024-07-31T16:00:00.000Z","nv":1.0815,"tnv":1.1511},{"stockId":3000000006794,"date":"2024-07-30T16:00:00.000Z","nv":1.0813,"tnv":1.1509},{"stockId":3000000006794,"date":"2024-07-29T16:00:00.000Z","nv":1.0811,"tnv":1.1507},{"stockId":3000000006794,"date":"2024-07-28T16:00:00.000Z","nv":1.081,"tnv":1.1506},{"stockId":3000000006794,"date":"2024-07-25T16:00:00.000Z","nv":1.0808,"tnv":1.1504},{"stockId":3000000006794,"date":"2024-07-24T16:00:00.000Z","nv":1.0806,"tnv":1.1502},{"stockId":3000000006794,"date":"2024-07-23T16:00:00.000Z","nv":1.0804,"tnv":1.15},{"stockId":3000000006794,"date":"2024-07-22T16:00:00.000Z","nv":1.0803,"tnv":1.1499},{"stockId":3000000006794,"date":"2024-07-21T16:00:00.000Z","nv":1.0802,"tnv":1.1498},{"stockId":3000000006794,"date":"2024-07-18T16:00:00.000Z","nv":1.0799,"tnv":1.1495},{"stockId":3000000006794,"date":"2024-07-17T16:00:00.000Z","nv":1.0798,"tnv":1.1494},{"stockId":3000000006794,"date":"2024-07-16T16:00:00.000Z","nv":1.0798,"tnv":1.1494},{"stockId":3000000006794,"date":"2024-07-15T16:00:00.000Z","nv":1.0798,"tnv":1.1494},{"stockId":3000000006794,"date":"2024-07-14T16:00:00.000Z","nv":1.0797,"tnv":1.1493},{"stockId":3000000006794,"date":"2024-07-11T16:00:00.000Z","nv":1.0795,"tnv":1.1491},{"stockId":3000000006794,"date":"2024-07-10T16:00:00.000Z","nv":1.0794,"tnv":1.149},{"stockId":3000000006794,"date":"2024-07-09T16:00:00.000Z","nv":1.0793,"tnv":1.1489},{"stockId":3000000006794,"date":"2024-07-08T16:00:00.000Z","nv":1.0792,"tnv":1.1488}],"influencesList":[]}