window.pageData = {"startDate":"2024-07-08T14:17:46.557Z","endDate":"2026-07-08T14:17:46.557Z","stock":{"_id":3000000006793,"stockCode":"006793","shortName":"交银稳鑫短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6793,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-23T16:00:00.000Z","name":"交银施罗德稳鑫短债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银稳鑫短债债券","pinyin":"jysldwxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"姬静","stockType":"fund_manager","stockCode":"db20880222","exchange":"fm","tickerId":1010227930}],"hotMetrics":{"fss":{"stockId":3000000006793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5549000000000001,"f_ins_h_s_r_c_hy":-0.06459999999999999,"f_ins_h_s_r_c_1y":-0.13679999999999992,"f_ind_h_s_r":0.4451,"f_ind_h_s_r_c_hy":0.06460000000000005,"f_ind_h_s_r_c_1y":0.13680000000000003,"f_h_a":125975,"f_h_s_a":27219,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006793,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8392520850147969,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.6929401017878115,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.7865837523154273,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8090945782322078,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6654727793696275,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.8928276999175597,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.8438438438438438,"f_p_r_y5_ssc":3443,"f_p_r_y5_ssrp":0.8192911098198722,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.6094722598105548},"fp":{"stockId":3000000006793,"type":"fp","f_p_r_fys":0.00803249930754335,"f_p_r_m1":0.0005498533724341836,"f_p_r_m3":0.003400422755261312,"f_p_r_m6":0.007846395273700901,"f_p_r_y1":0.014495446942947465,"f_p_r_y3":0.06421586604600638,"f_cagr_p_r_fs":0.02625139108215513,"f_p_r_d1":0.0000935716290819677,"f_p_r_y2":0.033014147147752304,"f_p_r_y5":0.11987306000642528,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2019-01-23T16:00:00.000Z"},"ff":{"stockId":3000000006793,"type":"ff","f_m_f":8472910,"f_m_f_r":0.003,"f_c_f":2824303,"f_c_f_r":0.001,"f_m_a_c_f":11297213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006793,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0918,"f_nv_cr":0},"f_as":{"stockId":3000000006793,"type":"f_as","f_tas":1153144847.3249998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006794,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006794","tickerId":6794,"shortName":"交银稳鑫短债债券C","__csrcFundId":5894,"lastUpdated":"2025-01-04T00:31:59.157Z","exchange":"jj","inceptionDate":"2019-01-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwxdzzqxzqtzjj"},{"_id":3000000015654,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015654","tickerId":15654,"shortName":"交银稳鑫短债债券D","currency":"CNY","__csrcFundId":5894,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.055Z","fundCollectionId":4000050480000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwxdzzqxzqtzjj"},{"_id":3000000021018,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021018","tickerId":21018,"shortName":"交银稳鑫短债债券E","currency":"CNY","__csrcFundId":5894,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.469Z","fundCollectionId":4000050480000,"pinyin":"jysldwxdzzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4db1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"042580578","stockName":"25永川高新CP002","holdings":1000000,"marketCap":100787835,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T19:59:49.098Z"},{"_id":"69e7d7356201787ae12a4db2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"012582551","stockName":"25广州工投SCP003","holdings":1000000,"marketCap":100724602,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T19:59:49.101Z"},{"_id":"69e7d7356201787ae12a4db3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"042580538","stockName":"25国网租赁CP009","holdings":900000,"marketCap":90729823,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T19:59:49.110Z"},{"_id":"69e7d7356201787ae12a4db4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"212480072","stockName":"24厦门国际银行债02","holdings":800000,"marketCap":81205852,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:49.113Z"},{"_id":"69e7d7356201787ae12a4db5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:49.116Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006793,"date":"2026-07-07T16:00:00.000Z","nv":1.0918,"tnv":1.2034},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006793,"nv":1.0918,"tnv":1.2034},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006793,"nv":1.0918,"tnv":1.2034},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0916,"tnv":1.2032},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006793,"nv":1.0916,"tnv":1.2032},{"stockId":3000000006793,"date":"2026-06-30T16:00:00.000Z","nv":1.0915,"tnv":1.2031},{"stockId":3000000006793,"date":"2026-06-29T16:00:00.000Z","nv":1.0916,"tnv":1.2032},{"stockId":3000000006793,"date":"2026-06-28T16:00:00.000Z","nv":1.0916,"tnv":1.2032},{"stockId":3000000006793,"date":"2026-06-25T16:00:00.000Z","nv":1.0915,"tnv":1.2031},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0914,"tnv":1.203},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0913,"tnv":1.2029},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006793,"nv":1.0912,"tnv":1.2028},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0913,"tnv":1.2029},{"stockId":3000000006793,"date":"2026-06-17T16:00:00.000Z","nv":1.0911,"tnv":1.2027},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0911,"tnv":1.2027},{"stockId":3000000006793,"date":"2026-06-15T16:00:00.000Z","nv":1.091,"tnv":1.2026},{"stockId":3000000006793,"date":"2026-06-14T16:00:00.000Z","nv":1.0909,"tnv":1.2025},{"stockId":3000000006793,"date":"2026-06-11T16:00:00.000Z","nv":1.0908,"tnv":1.2024},{"stockId":3000000006793,"date":"2026-06-10T16:00:00.000Z","nv":1.0909,"tnv":1.2025},{"stockId":3000000006793,"date":"2026-06-09T16:00:00.000Z","nv":1.091,"tnv":1.2026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0911,"tnv":1.2027},{"stockId":3000000006793,"date":"2026-06-07T16:00:00.000Z","nv":1.0912,"tnv":1.2028},{"stockId":3000000006793,"date":"2026-06-04T16:00:00.000Z","nv":1.0911,"tnv":1.2027},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006793,"nv":1.0911,"tnv":1.2027},{"stockId":3000000006793,"date":"2026-06-02T16:00:00.000Z","nv":1.0911,"tnv":1.2027},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006793,"nv":1.0911,"tnv":1.2027},{"stockId":3000000006793,"date":"2026-05-31T16:00:00.000Z","nv":1.091,"tnv":1.2026},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006793,"nv":1.0909,"tnv":1.2025},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006793,"nv":1.0908,"tnv":1.2024},{"stockId":3000000006793,"date":"2026-05-26T16:00:00.000Z","nv":1.0907,"tnv":1.2023},{"stockId":3000000006793,"date":"2026-05-25T16:00:00.000Z","nv":1.0906,"tnv":1.2022},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0905,"tnv":1.2021},{"stockId":3000000006793,"date":"2026-05-21T16:00:00.000Z","nv":1.0904,"tnv":1.202},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0903,"tnv":1.2019},{"stockId":3000000006793,"date":"2026-05-19T16:00:00.000Z","nv":1.0903,"tnv":1.2019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006793,"nv":1.0903,"tnv":1.2019},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006793,"nv":1.0901,"tnv":1.2017},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006793,"nv":1.09,"tnv":1.2016},{"stockId":3000000006793,"date":"2026-05-13T16:00:00.000Z","nv":1.0899,"tnv":1.2015},{"stockId":3000000006793,"date":"2026-05-12T16:00:00.000Z","nv":1.0899,"tnv":1.2015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0898,"tnv":1.2014},{"stockId":3000000006793,"date":"2026-05-10T16:00:00.000Z","nv":1.0897,"tnv":1.2013},{"stockId":3000000006793,"date":"2026-05-07T16:00:00.000Z","nv":1.0895,"tnv":1.2011},{"stockId":3000000006793,"date":"2026-05-06T16:00:00.000Z","nv":1.0895,"tnv":1.2011},{"stockId":3000000006793,"date":"2026-05-05T16:00:00.000Z","nv":1.0895,"tnv":1.2011},{"stockId":3000000006793,"date":"2026-04-29T16:00:00.000Z","nv":1.0893,"tnv":1.2009},{"stockId":3000000006793,"date":"2026-04-28T16:00:00.000Z","nv":1.0892,"tnv":1.2008},{"stockId":3000000006793,"date":"2026-04-27T16:00:00.000Z","nv":1.0892,"tnv":1.2008},{"stockId":3000000006793,"date":"2026-04-26T16:00:00.000Z","nv":1.0891,"tnv":1.2007},{"stockId":3000000006793,"date":"2026-04-23T16:00:00.000Z","nv":1.089,"tnv":1.2006},{"stockId":3000000006793,"date":"2026-04-22T16:00:00.000Z","nv":1.089,"tnv":1.2006},{"stockId":3000000006793,"date":"2026-04-21T16:00:00.000Z","nv":1.0889,"tnv":1.2005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0888,"tnv":1.2004},{"stockId":3000000006793,"date":"2026-04-19T16:00:00.000Z","nv":1.0887,"tnv":1.2003},{"stockId":3000000006793,"date":"2026-04-16T16:00:00.000Z","nv":1.0885,"tnv":1.2001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006793,"nv":1.0885,"tnv":1.2001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006793,"nv":1.0884,"tnv":1.2},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006793,"nv":1.0884,"tnv":1.2},{"stockId":3000000006793,"date":"2026-04-12T16:00:00.000Z","nv":1.0883,"tnv":1.1999},{"stockId":3000000006793,"date":"2026-04-09T16:00:00.000Z","nv":1.0882,"tnv":1.1998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0881,"tnv":1.1997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006793,"nv":1.0881,"tnv":1.1997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006793,"nv":1.088,"tnv":1.1996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0878,"tnv":1.1994},{"stockId":3000000006793,"date":"2026-04-01T16:00:00.000Z","nv":1.0876,"tnv":1.1992},{"stockId":3000000006793,"date":"2026-03-31T16:00:00.000Z","nv":1.0875,"tnv":1.1991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006793,"nv":1.0875,"tnv":1.1991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006793,"nv":1.0874,"tnv":1.199},{"stockId":3000000006793,"date":"2026-03-26T16:00:00.000Z","nv":1.0872,"tnv":1.1988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0872,"tnv":1.1988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0871,"tnv":1.1987},{"stockId":3000000006793,"date":"2026-03-23T16:00:00.000Z","nv":1.0871,"tnv":1.1987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006793,"nv":1.087,"tnv":1.1986},{"stockId":3000000006793,"date":"2026-03-19T16:00:00.000Z","nv":1.0869,"tnv":1.1985},{"stockId":3000000006793,"date":"2026-03-18T16:00:00.000Z","nv":1.0868,"tnv":1.1984},{"stockId":3000000006793,"date":"2026-03-17T16:00:00.000Z","nv":1.0867,"tnv":1.1983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0866,"tnv":1.1982},{"stockId":3000000006793,"date":"2026-03-15T16:00:00.000Z","nv":1.0865,"tnv":1.1981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006793,"nv":1.0864,"tnv":1.198},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0863,"tnv":1.1979},{"stockId":3000000006793,"date":"2026-03-10T16:00:00.000Z","nv":1.0862,"tnv":1.1978},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0862,"tnv":1.1978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0861,"tnv":1.1977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006793,"nv":1.086,"tnv":1.1976},{"stockId":3000000006793,"date":"2026-03-04T16:00:00.000Z","nv":1.0859,"tnv":1.1975},{"stockId":3000000006793,"date":"2026-03-03T16:00:00.000Z","nv":1.0858,"tnv":1.1974},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0857,"tnv":1.1973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006793,"nv":1.0856,"tnv":1.1972},{"stockId":3000000006793,"date":"2026-02-26T16:00:00.000Z","nv":1.0854,"tnv":1.197},{"stockId":3000000006793,"date":"2026-02-25T16:00:00.000Z","nv":1.0854,"tnv":1.197},{"stockId":3000000006793,"date":"2026-02-24T16:00:00.000Z","nv":1.0854,"tnv":1.197},{"stockId":3000000006793,"date":"2026-02-23T16:00:00.000Z","nv":1.0854,"tnv":1.197},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006793,"nv":1.0849,"tnv":1.1965},{"stockId":3000000006793,"date":"2026-02-11T16:00:00.000Z","nv":1.0848,"tnv":1.1964},{"stockId":3000000006793,"date":"2026-02-10T16:00:00.000Z","nv":1.0847,"tnv":1.1963},{"stockId":3000000006793,"date":"2026-02-09T16:00:00.000Z","nv":1.0847,"tnv":1.1963},{"stockId":3000000006793,"date":"2026-02-08T16:00:00.000Z","nv":1.0847,"tnv":1.1963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006793,"nv":1.0845,"tnv":1.1961},{"stockId":3000000006793,"date":"2026-02-04T16:00:00.000Z","nv":1.0844,"tnv":1.196},{"stockId":3000000006793,"date":"2026-02-03T16:00:00.000Z","nv":1.0844,"tnv":1.196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0843,"tnv":1.1959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006793,"nv":1.0843,"tnv":1.1959},{"stockId":3000000006793,"date":"2026-01-29T16:00:00.000Z","nv":1.0842,"tnv":1.1958},{"stockId":3000000006793,"date":"2026-01-28T16:00:00.000Z","nv":1.0842,"tnv":1.1958},{"stockId":3000000006793,"date":"2026-01-27T16:00:00.000Z","nv":1.0841,"tnv":1.1957},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006793,"nv":1.0841,"tnv":1.1957},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0841,"tnv":1.1957},{"stockId":3000000006793,"date":"2026-01-22T16:00:00.000Z","nv":1.084,"tnv":1.1956},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0839,"tnv":1.1955},{"stockId":3000000006793,"date":"2026-01-20T16:00:00.000Z","nv":1.0839,"tnv":1.1955},{"stockId":3000000006793,"date":"2026-01-19T16:00:00.000Z","nv":1.0838,"tnv":1.1954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006793,"nv":1.0837,"tnv":1.1953},{"stockId":3000000006793,"date":"2026-01-15T16:00:00.000Z","nv":1.0836,"tnv":1.1952},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006793,"nv":1.0836,"tnv":1.1952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006793,"nv":1.0835,"tnv":1.1951},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006793,"nv":1.0835,"tnv":1.1951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0835,"tnv":1.1951},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0834,"tnv":1.195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006793,"nv":1.0833,"tnv":1.1949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006793,"nv":1.0833,"tnv":1.1949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006793,"nv":1.0833,"tnv":1.1949},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006793,"nv":1.0833,"tnv":1.1949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006793,"nv":1.0831,"tnv":1.1947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006793,"nv":1.083,"tnv":1.1946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006793,"nv":1.0829,"tnv":1.1945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0828,"tnv":1.1944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0828,"tnv":1.1944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0827,"tnv":1.1943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006793,"nv":1.0826,"tnv":1.1942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0826,"tnv":1.1942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006793,"nv":1.0825,"tnv":1.1941},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006793,"nv":1.0824,"tnv":1.194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0823,"tnv":1.1939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006793,"nv":1.0822,"tnv":1.1938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006793,"nv":1.0822,"tnv":1.1938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0822,"tnv":1.1938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006793,"nv":1.0821,"tnv":1.1937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0821,"tnv":1.1937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006793,"nv":1.082,"tnv":1.1936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006793,"nv":1.082,"tnv":1.1936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006793,"nv":1.0819,"tnv":1.1935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006793,"nv":1.0819,"tnv":1.1935},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0819,"tnv":1.1935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006793,"nv":1.0819,"tnv":1.1935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006793,"nv":1.0819,"tnv":1.1935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006793,"nv":1.0818,"tnv":1.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006793,"nv":1.0817,"tnv":1.1933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0817,"tnv":1.1933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0818,"tnv":1.1934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0819,"tnv":1.1935},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0818,"tnv":1.1934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006793,"nv":1.0817,"tnv":1.1933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006793,"nv":1.0817,"tnv":1.1933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006793,"nv":1.0817,"tnv":1.1933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0817,"tnv":1.1933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006793,"nv":1.0815,"tnv":1.1931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006793,"nv":1.0815,"tnv":1.1931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0815,"tnv":1.1931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006793,"nv":1.0814,"tnv":1.193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0813,"tnv":1.1929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006793,"nv":1.0812,"tnv":1.1928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006793,"nv":1.0812,"tnv":1.1928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006793,"nv":1.0813,"tnv":1.1929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006793,"nv":1.0812,"tnv":1.1928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0812,"tnv":1.1928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006793,"nv":1.0811,"tnv":1.1927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006793,"nv":1.081,"tnv":1.1926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006793,"nv":1.0808,"tnv":1.1924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006793,"nv":1.0807,"tnv":1.1923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006793,"nv":1.0806,"tnv":1.1922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0804,"tnv":1.192},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006793,"nv":1.0804,"tnv":1.192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0803,"tnv":1.1919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0803,"tnv":1.1919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006793,"nv":1.0802,"tnv":1.1918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0801,"tnv":1.1917},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006793,"nv":1.08,"tnv":1.1916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006793,"nv":1.08,"tnv":1.1916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006793,"nv":1.08,"tnv":1.1916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006793,"nv":1.0799,"tnv":1.1915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0798,"tnv":1.1914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0798,"tnv":1.1914},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006793,"nv":1.0794,"tnv":1.191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006793,"nv":1.0793,"tnv":1.1909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0791,"tnv":1.1907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0791,"tnv":1.1907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0791,"tnv":1.1907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006793,"nv":1.0792,"tnv":1.1908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0792,"tnv":1.1908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006793,"nv":1.0791,"tnv":1.1907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006793,"nv":1.0791,"tnv":1.1907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0791,"tnv":1.1907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006793,"nv":1.079,"tnv":1.1906},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006793,"nv":1.079,"tnv":1.1906},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0789,"tnv":1.1905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006793,"nv":1.0788,"tnv":1.1904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0788,"tnv":1.1904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0789,"tnv":1.1905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006793,"nv":1.0788,"tnv":1.1904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006793,"nv":1.0788,"tnv":1.1904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006793,"nv":1.0788,"tnv":1.1904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0787,"tnv":1.1903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006793,"nv":1.0787,"tnv":1.1903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006793,"nv":1.0787,"tnv":1.1903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006793,"nv":1.0786,"tnv":1.1902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006793,"nv":1.0785,"tnv":1.1901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006793,"nv":1.0785,"tnv":1.1901},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0784,"tnv":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0783,"tnv":1.1899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0782,"tnv":1.1898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0781,"tnv":1.1897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006793,"nv":1.0781,"tnv":1.1897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006793,"nv":1.0781,"tnv":1.1897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006793,"nv":1.0781,"tnv":1.1897},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006793,"nv":1.0781,"tnv":1.1897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006793,"nv":1.0781,"tnv":1.1897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006793,"nv":1.078,"tnv":1.1896},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0779,"tnv":1.1895},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006793,"nv":1.0778,"tnv":1.1894},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006793,"nv":1.0778,"tnv":1.1894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006793,"nv":1.0777,"tnv":1.1893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006793,"nv":1.0775,"tnv":1.1891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006793,"nv":1.0774,"tnv":1.189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006793,"nv":1.0774,"tnv":1.189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006793,"nv":1.0772,"tnv":1.1888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006793,"nv":1.0772,"tnv":1.1888},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006793,"nv":1.077,"tnv":1.1886},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006793,"nv":1.077,"tnv":1.1886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006793,"nv":1.077,"tnv":1.1886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0768,"tnv":1.1884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0768,"tnv":1.1884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006793,"nv":1.0769,"tnv":1.1885},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0769,"tnv":1.1885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0769,"tnv":1.1885},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006793,"nv":1.0768,"tnv":1.1884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0767,"tnv":1.1883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006793,"nv":1.0767,"tnv":1.1883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006793,"nv":1.0766,"tnv":1.1882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006793,"nv":1.0766,"tnv":1.1882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006793,"nv":1.0765,"tnv":1.1881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0764,"tnv":1.188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0764,"tnv":1.188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006793,"nv":1.0762,"tnv":1.1878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006793,"nv":1.0762,"tnv":1.1878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006793,"nv":1.0761,"tnv":1.1877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006793,"nv":1.076,"tnv":1.1876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006793,"nv":1.0759,"tnv":1.1875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006793,"nv":1.0758,"tnv":1.1874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006793,"nv":1.0757,"tnv":1.1873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006793,"nv":1.0756,"tnv":1.1872},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0755,"tnv":1.1871},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0755,"tnv":1.1871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0755,"tnv":1.1871},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006793,"nv":1.0752,"tnv":1.1868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006793,"nv":1.0751,"tnv":1.1867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006793,"nv":1.075,"tnv":1.1866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006793,"nv":1.075,"tnv":1.1866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0749,"tnv":1.1865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006793,"nv":1.0749,"tnv":1.1865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006793,"nv":1.0748,"tnv":1.1864},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0747,"tnv":1.1863},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006793,"nv":1.0747,"tnv":1.1863},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0746,"tnv":1.1862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0746,"tnv":1.1862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006793,"nv":1.0744,"tnv":1.186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006793,"nv":1.0744,"tnv":1.186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006793,"nv":1.0743,"tnv":1.1859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0743,"tnv":1.1859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006793,"nv":1.0741,"tnv":1.1857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006793,"nv":1.074,"tnv":1.1856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006793,"nv":1.0741,"tnv":1.1857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006793,"nv":1.0741,"tnv":1.1857},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0741,"tnv":1.1857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006793,"nv":1.0739,"tnv":1.1855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0739,"tnv":1.1855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0739,"tnv":1.1855},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006793,"nv":1.0738,"tnv":1.1854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006793,"nv":1.0738,"tnv":1.1854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006793,"nv":1.0737,"tnv":1.1853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006793,"nv":1.0736,"tnv":1.1852},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006793,"nv":1.0736,"tnv":1.1852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006793,"nv":1.0735,"tnv":1.1851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0735,"tnv":1.1851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0734,"tnv":1.185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006793,"nv":1.0732,"tnv":1.1848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006793,"nv":1.0731,"tnv":1.1847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006793,"nv":1.073,"tnv":1.1846},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006793,"nv":1.0731,"tnv":1.1847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006793,"nv":1.073,"tnv":1.1846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006793,"nv":1.0729,"tnv":1.1845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0728,"tnv":1.1844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0727,"tnv":1.1843},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006793,"nv":1.0727,"tnv":1.1843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006793,"nv":1.0727,"tnv":1.1843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0726,"tnv":1.1842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006793,"nv":1.0725,"tnv":1.1841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006793,"nv":1.0724,"tnv":1.184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006793,"nv":1.0724,"tnv":1.184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006793,"nv":1.0723,"tnv":1.1839},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006793,"nv":1.0723,"tnv":1.1839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006793,"nv":1.0721,"tnv":1.1837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0721,"tnv":1.1837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006793,"nv":1.0721,"tnv":1.1837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006793,"nv":1.072,"tnv":1.1836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006793,"nv":1.0721,"tnv":1.1837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0714,"tnv":1.183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006793,"nv":1.071,"tnv":1.1826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006793,"nv":1.0708,"tnv":1.1824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006793,"nv":1.0707,"tnv":1.1823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006793,"nv":1.0705,"tnv":1.1821},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006793,"nv":1.0705,"tnv":1.1821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0704,"tnv":1.182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006793,"nv":1.0702,"tnv":1.1818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006793,"nv":1.07,"tnv":1.1816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006793,"nv":1.0697,"tnv":1.1813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006793,"nv":1.0696,"tnv":1.1812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006793,"nv":1.0693,"tnv":1.1809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006793,"nv":1.0691,"tnv":1.1807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006793,"nv":1.069,"tnv":1.1806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006793,"nv":1.0692,"tnv":1.1808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006793,"nv":1.0689,"tnv":1.1805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006793,"nv":1.0688,"tnv":1.1804},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006793,"nv":1.0687,"tnv":1.1803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006793,"nv":1.0688,"tnv":1.1804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006793,"nv":1.0687,"tnv":1.1803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006793,"nv":1.0688,"tnv":1.1804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006793,"nv":1.0688,"tnv":1.1804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006793,"nv":1.0685,"tnv":1.1801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006793,"nv":1.0683,"tnv":1.1799},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006793,"nv":1.068,"tnv":1.1796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006793,"nv":1.068,"tnv":1.1796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006793,"nv":1.0681,"tnv":1.1797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006793,"nv":1.068,"tnv":1.1796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006793,"nv":1.0682,"tnv":1.1798},{"stockId":3000000006793,"date":"2025-02-20T16:00:00.000Z","nv":1.0684,"tnv":1.18},{"stockId":3000000006793,"date":"2025-02-19T16:00:00.000Z","nv":1.0685,"tnv":1.1801},{"stockId":3000000006793,"date":"2025-02-18T16:00:00.000Z","nv":1.0687,"tnv":1.1803},{"stockId":3000000006793,"date":"2025-02-17T16:00:00.000Z","nv":1.0687,"tnv":1.1803},{"stockId":3000000006793,"date":"2025-02-16T16:00:00.000Z","nv":1.069,"tnv":1.1806},{"stockId":3000000006793,"date":"2025-02-13T16:00:00.000Z","nv":1.069,"tnv":1.1806},{"stockId":3000000006793,"date":"2025-02-12T16:00:00.000Z","nv":1.0691,"tnv":1.1807},{"stockId":3000000006793,"date":"2025-02-11T16:00:00.000Z","nv":1.0691,"tnv":1.1807},{"stockId":3000000006793,"date":"2025-02-10T16:00:00.000Z","nv":1.069,"tnv":1.1806},{"stockId":3000000006793,"date":"2025-02-09T16:00:00.000Z","nv":1.069,"tnv":1.1806},{"stockId":3000000006793,"date":"2025-02-06T16:00:00.000Z","nv":1.0689,"tnv":1.1805},{"stockId":3000000006793,"date":"2025-02-05T16:00:00.000Z","nv":1.0687,"tnv":1.1803},{"stockId":3000000006793,"date":"2025-02-04T16:00:00.000Z","nv":1.0685,"tnv":1.1801},{"stockId":3000000006793,"date":"2025-01-26T16:00:00.000Z","nv":1.0681,"tnv":1.1797},{"stockId":3000000006793,"date":"2025-01-23T16:00:00.000Z","nv":1.0675,"tnv":1.1791},{"stockId":3000000006793,"date":"2025-01-22T16:00:00.000Z","nv":1.0676,"tnv":1.1792},{"stockId":3000000006793,"date":"2025-01-21T16:00:00.000Z","nv":1.0679,"tnv":1.1795},{"stockId":3000000006793,"date":"2025-01-20T16:00:00.000Z","nv":1.0678,"tnv":1.1794},{"stockId":3000000006793,"date":"2025-01-19T16:00:00.000Z","nv":1.0677,"tnv":1.1793},{"stockId":3000000006793,"date":"2025-01-16T16:00:00.000Z","nv":1.0678,"tnv":1.1794},{"stockId":3000000006793,"date":"2025-01-15T16:00:00.000Z","nv":1.0679,"tnv":1.1795},{"stockId":3000000006793,"date":"2025-01-14T16:00:00.000Z","nv":1.0683,"tnv":1.1799},{"stockId":3000000006793,"date":"2025-01-13T16:00:00.000Z","nv":1.0683,"tnv":1.1799},{"stockId":3000000006793,"date":"2025-01-12T16:00:00.000Z","nv":1.0684,"tnv":1.18},{"stockId":3000000006793,"date":"2025-01-09T16:00:00.000Z","nv":1.0682,"tnv":1.1798},{"stockId":3000000006793,"date":"2025-01-08T16:00:00.000Z","nv":1.0683,"tnv":1.1799},{"stockId":3000000006793,"date":"2025-01-07T16:00:00.000Z","nv":1.0684,"tnv":1.18},{"stockId":3000000006793,"date":"2025-01-06T16:00:00.000Z","nv":1.0684,"tnv":1.18},{"stockId":3000000006793,"date":"2025-01-05T16:00:00.000Z","nv":1.0683,"tnv":1.1799},{"stockId":3000000006793,"date":"2025-01-02T16:00:00.000Z","nv":1.0681,"tnv":1.1797},{"stockId":3000000006793,"date":"2025-01-01T16:00:00.000Z","nv":1.068,"tnv":1.1796},{"stockId":3000000006793,"date":"2024-12-30T16:00:00.000Z","nv":1.0677,"tnv":1.1793},{"stockId":3000000006793,"date":"2024-12-29T16:00:00.000Z","nv":1.0676,"tnv":1.1792},{"stockId":3000000006793,"date":"2024-12-26T16:00:00.000Z","nv":1.0674,"tnv":1.179},{"stockId":3000000006793,"date":"2024-12-25T16:00:00.000Z","nv":1.0673,"tnv":1.1789},{"stockId":3000000006793,"date":"2024-12-24T16:00:00.000Z","nv":1.0673,"tnv":1.1789},{"stockId":3000000006793,"date":"2024-12-23T16:00:00.000Z","nv":1.0784,"tnv":1.179},{"stockId":3000000006793,"date":"2024-12-22T16:00:00.000Z","nv":1.0783,"tnv":1.1789},{"stockId":3000000006793,"date":"2024-12-19T16:00:00.000Z","nv":1.078,"tnv":1.1786},{"stockId":3000000006793,"date":"2024-12-18T16:00:00.000Z","nv":1.0779,"tnv":1.1785},{"stockId":3000000006793,"date":"2024-12-17T16:00:00.000Z","nv":1.0779,"tnv":1.1785},{"stockId":3000000006793,"date":"2024-12-16T16:00:00.000Z","nv":1.0779,"tnv":1.1785},{"stockId":3000000006793,"date":"2024-12-15T16:00:00.000Z","nv":1.078,"tnv":1.1786},{"stockId":3000000006793,"date":"2024-12-12T16:00:00.000Z","nv":1.0776,"tnv":1.1782},{"stockId":3000000006793,"date":"2024-12-11T16:00:00.000Z","nv":1.0773,"tnv":1.1779},{"stockId":3000000006793,"date":"2024-12-10T16:00:00.000Z","nv":1.0772,"tnv":1.1778},{"stockId":3000000006793,"date":"2024-12-09T16:00:00.000Z","nv":1.0772,"tnv":1.1778},{"stockId":3000000006793,"date":"2024-12-08T16:00:00.000Z","nv":1.0768,"tnv":1.1774},{"stockId":3000000006793,"date":"2024-12-05T16:00:00.000Z","nv":1.0767,"tnv":1.1773},{"stockId":3000000006793,"date":"2024-12-04T16:00:00.000Z","nv":1.0766,"tnv":1.1772},{"stockId":3000000006793,"date":"2024-12-03T16:00:00.000Z","nv":1.0764,"tnv":1.177},{"stockId":3000000006793,"date":"2024-12-02T16:00:00.000Z","nv":1.0762,"tnv":1.1768},{"stockId":3000000006793,"date":"2024-12-01T16:00:00.000Z","nv":1.076,"tnv":1.1766},{"stockId":3000000006793,"date":"2024-11-28T16:00:00.000Z","nv":1.0754,"tnv":1.176},{"stockId":3000000006793,"date":"2024-11-27T16:00:00.000Z","nv":1.0751,"tnv":1.1757},{"stockId":3000000006793,"date":"2024-11-26T16:00:00.000Z","nv":1.075,"tnv":1.1756},{"stockId":3000000006793,"date":"2024-11-25T16:00:00.000Z","nv":1.0749,"tnv":1.1755},{"stockId":3000000006793,"date":"2024-11-24T16:00:00.000Z","nv":1.0747,"tnv":1.1753},{"stockId":3000000006793,"date":"2024-11-21T16:00:00.000Z","nv":1.0745,"tnv":1.1751},{"stockId":3000000006793,"date":"2024-11-20T16:00:00.000Z","nv":1.0744,"tnv":1.175},{"stockId":3000000006793,"date":"2024-11-19T16:00:00.000Z","nv":1.0743,"tnv":1.1749},{"stockId":3000000006793,"date":"2024-11-18T16:00:00.000Z","nv":1.0742,"tnv":1.1748},{"stockId":3000000006793,"date":"2024-11-17T16:00:00.000Z","nv":1.0741,"tnv":1.1747},{"stockId":3000000006793,"date":"2024-11-14T16:00:00.000Z","nv":1.074,"tnv":1.1746},{"stockId":3000000006793,"date":"2024-11-13T16:00:00.000Z","nv":1.0739,"tnv":1.1745},{"stockId":3000000006793,"date":"2024-11-12T16:00:00.000Z","nv":1.0736,"tnv":1.1742},{"stockId":3000000006793,"date":"2024-11-11T16:00:00.000Z","nv":1.0736,"tnv":1.1742},{"stockId":3000000006793,"date":"2024-11-10T16:00:00.000Z","nv":1.0734,"tnv":1.174},{"stockId":3000000006793,"date":"2024-11-07T16:00:00.000Z","nv":1.073,"tnv":1.1736},{"stockId":3000000006793,"date":"2024-11-06T16:00:00.000Z","nv":1.0729,"tnv":1.1735},{"stockId":3000000006793,"date":"2024-11-05T16:00:00.000Z","nv":1.0727,"tnv":1.1733},{"stockId":3000000006793,"date":"2024-11-04T16:00:00.000Z","nv":1.0725,"tnv":1.1731},{"stockId":3000000006793,"date":"2024-11-03T16:00:00.000Z","nv":1.0725,"tnv":1.1731},{"stockId":3000000006793,"date":"2024-10-31T16:00:00.000Z","nv":1.0722,"tnv":1.1728},{"stockId":3000000006793,"date":"2024-10-30T16:00:00.000Z","nv":1.072,"tnv":1.1726},{"stockId":3000000006793,"date":"2024-10-29T16:00:00.000Z","nv":1.0719,"tnv":1.1725},{"stockId":3000000006793,"date":"2024-10-28T16:00:00.000Z","nv":1.0718,"tnv":1.1724},{"stockId":3000000006793,"date":"2024-10-27T16:00:00.000Z","nv":1.0718,"tnv":1.1724},{"stockId":3000000006793,"date":"2024-10-24T16:00:00.000Z","nv":1.0718,"tnv":1.1724},{"stockId":3000000006793,"date":"2024-10-23T16:00:00.000Z","nv":1.0718,"tnv":1.1724},{"stockId":3000000006793,"date":"2024-10-22T16:00:00.000Z","nv":1.0717,"tnv":1.1723},{"stockId":3000000006793,"date":"2024-10-21T16:00:00.000Z","nv":1.072,"tnv":1.1726},{"stockId":3000000006793,"date":"2024-10-20T16:00:00.000Z","nv":1.072,"tnv":1.1726},{"stockId":3000000006793,"date":"2024-10-17T16:00:00.000Z","nv":1.0719,"tnv":1.1725},{"stockId":3000000006793,"date":"2024-10-16T16:00:00.000Z","nv":1.0717,"tnv":1.1723},{"stockId":3000000006793,"date":"2024-10-15T16:00:00.000Z","nv":1.0715,"tnv":1.1721},{"stockId":3000000006793,"date":"2024-10-14T16:00:00.000Z","nv":1.0712,"tnv":1.1718},{"stockId":3000000006793,"date":"2024-10-13T16:00:00.000Z","nv":1.0708,"tnv":1.1714},{"stockId":3000000006793,"date":"2024-10-10T16:00:00.000Z","nv":1.0698,"tnv":1.1704},{"stockId":3000000006793,"date":"2024-10-09T16:00:00.000Z","nv":1.0692,"tnv":1.1698},{"stockId":3000000006793,"date":"2024-10-08T16:00:00.000Z","nv":1.0686,"tnv":1.1692},{"stockId":3000000006793,"date":"2024-10-07T16:00:00.000Z","nv":1.0699,"tnv":1.1705},{"stockId":3000000006793,"date":"2024-09-29T16:00:00.000Z","nv":1.0702,"tnv":1.1708},{"stockId":3000000006793,"date":"2024-09-26T16:00:00.000Z","nv":1.0713,"tnv":1.1719},{"stockId":3000000006793,"date":"2024-09-25T16:00:00.000Z","nv":1.0717,"tnv":1.1723},{"stockId":3000000006793,"date":"2024-09-24T16:00:00.000Z","nv":1.0717,"tnv":1.1723},{"stockId":3000000006793,"date":"2024-09-23T16:00:00.000Z","nv":1.0716,"tnv":1.1722},{"stockId":3000000006793,"date":"2024-09-22T16:00:00.000Z","nv":1.0715,"tnv":1.1721},{"stockId":3000000006793,"date":"2024-09-19T16:00:00.000Z","nv":1.0714,"tnv":1.172},{"stockId":3000000006793,"date":"2024-09-18T16:00:00.000Z","nv":1.0715,"tnv":1.1721},{"stockId":3000000006793,"date":"2024-09-17T16:00:00.000Z","nv":1.0715,"tnv":1.1721},{"stockId":3000000006793,"date":"2024-09-12T16:00:00.000Z","nv":1.0712,"tnv":1.1718},{"stockId":3000000006793,"date":"2024-09-11T16:00:00.000Z","nv":1.0711,"tnv":1.1717},{"stockId":3000000006793,"date":"2024-09-10T16:00:00.000Z","nv":1.071,"tnv":1.1716},{"stockId":3000000006793,"date":"2024-09-09T16:00:00.000Z","nv":1.071,"tnv":1.1716},{"stockId":3000000006793,"date":"2024-09-08T16:00:00.000Z","nv":1.071,"tnv":1.1716},{"stockId":3000000006793,"date":"2024-09-05T16:00:00.000Z","nv":1.0708,"tnv":1.1714},{"stockId":3000000006793,"date":"2024-09-04T16:00:00.000Z","nv":1.0708,"tnv":1.1714},{"stockId":3000000006793,"date":"2024-09-03T16:00:00.000Z","nv":1.0707,"tnv":1.1713},{"stockId":3000000006793,"date":"2024-09-02T16:00:00.000Z","nv":1.0706,"tnv":1.1712},{"stockId":3000000006793,"date":"2024-09-01T16:00:00.000Z","nv":1.0705,"tnv":1.1711},{"stockId":3000000006793,"date":"2024-08-29T16:00:00.000Z","nv":1.0702,"tnv":1.1708},{"stockId":3000000006793,"date":"2024-08-28T16:00:00.000Z","nv":1.0701,"tnv":1.1707},{"stockId":3000000006793,"date":"2024-08-27T16:00:00.000Z","nv":1.0699,"tnv":1.1705},{"stockId":3000000006793,"date":"2024-08-26T16:00:00.000Z","nv":1.0699,"tnv":1.1705},{"stockId":3000000006793,"date":"2024-08-25T16:00:00.000Z","nv":1.0703,"tnv":1.1709},{"stockId":3000000006793,"date":"2024-08-22T16:00:00.000Z","nv":1.0704,"tnv":1.171},{"stockId":3000000006793,"date":"2024-08-21T16:00:00.000Z","nv":1.0705,"tnv":1.1711},{"stockId":3000000006793,"date":"2024-08-20T16:00:00.000Z","nv":1.0705,"tnv":1.1711},{"stockId":3000000006793,"date":"2024-08-19T16:00:00.000Z","nv":1.0706,"tnv":1.1712},{"stockId":3000000006793,"date":"2024-08-18T16:00:00.000Z","nv":1.0707,"tnv":1.1713},{"stockId":3000000006793,"date":"2024-08-15T16:00:00.000Z","nv":1.0705,"tnv":1.1711},{"stockId":3000000006793,"date":"2024-08-14T16:00:00.000Z","nv":1.0704,"tnv":1.171},{"stockId":3000000006793,"date":"2024-08-13T16:00:00.000Z","nv":1.0704,"tnv":1.171},{"stockId":3000000006793,"date":"2024-08-12T16:00:00.000Z","nv":1.07,"tnv":1.1706},{"stockId":3000000006793,"date":"2024-08-11T16:00:00.000Z","nv":1.0699,"tnv":1.1705},{"stockId":3000000006793,"date":"2024-08-08T16:00:00.000Z","nv":1.0705,"tnv":1.1711},{"stockId":3000000006793,"date":"2024-08-07T16:00:00.000Z","nv":1.0707,"tnv":1.1713},{"stockId":3000000006793,"date":"2024-08-06T16:00:00.000Z","nv":1.0708,"tnv":1.1714},{"stockId":3000000006793,"date":"2024-08-05T16:00:00.000Z","nv":1.0708,"tnv":1.1714},{"stockId":3000000006793,"date":"2024-08-04T16:00:00.000Z","nv":1.0708,"tnv":1.1714},{"stockId":3000000006793,"date":"2024-08-01T16:00:00.000Z","nv":1.0705,"tnv":1.1711},{"stockId":3000000006793,"date":"2024-07-31T16:00:00.000Z","nv":1.0703,"tnv":1.1709},{"stockId":3000000006793,"date":"2024-07-30T16:00:00.000Z","nv":1.0701,"tnv":1.1707},{"stockId":3000000006793,"date":"2024-07-29T16:00:00.000Z","nv":1.0699,"tnv":1.1705},{"stockId":3000000006793,"date":"2024-07-28T16:00:00.000Z","nv":1.0698,"tnv":1.1704},{"stockId":3000000006793,"date":"2024-07-25T16:00:00.000Z","nv":1.0696,"tnv":1.1702},{"stockId":3000000006793,"date":"2024-07-24T16:00:00.000Z","nv":1.0694,"tnv":1.17},{"stockId":3000000006793,"date":"2024-07-23T16:00:00.000Z","nv":1.0693,"tnv":1.1699},{"stockId":3000000006793,"date":"2024-07-22T16:00:00.000Z","nv":1.0692,"tnv":1.1698},{"stockId":3000000006793,"date":"2024-07-21T16:00:00.000Z","nv":1.069,"tnv":1.1696},{"stockId":3000000006793,"date":"2024-07-18T16:00:00.000Z","nv":1.0687,"tnv":1.1693},{"stockId":3000000006793,"date":"2024-07-17T16:00:00.000Z","nv":1.0686,"tnv":1.1692},{"stockId":3000000006793,"date":"2024-07-16T16:00:00.000Z","nv":1.0686,"tnv":1.1692},{"stockId":3000000006793,"date":"2024-07-15T16:00:00.000Z","nv":1.0685,"tnv":1.1691},{"stockId":3000000006793,"date":"2024-07-14T16:00:00.000Z","nv":1.0685,"tnv":1.1691},{"stockId":3000000006793,"date":"2024-07-11T16:00:00.000Z","nv":1.0683,"tnv":1.1689},{"stockId":3000000006793,"date":"2024-07-10T16:00:00.000Z","nv":1.0681,"tnv":1.1687},{"stockId":3000000006793,"date":"2024-07-09T16:00:00.000Z","nv":1.068,"tnv":1.1686},{"stockId":3000000006793,"date":"2024-07-08T16:00:00.000Z","nv":1.068,"tnv":1.1686}],"influencesList":[{"stockId":3000000006793,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}