window.pageData = {"fund":{"_id":3000000006792,"stockCode":"006792","name":"鹏华香港美国互联网股票型证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6792,"lofFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2019-04-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"phxgmghlwgpxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"李悦","stockType":"fund_manager","stockCode":"db20873358","exchange":"fm","tickerId":1225227920},{"name":"周欣","stockType":"fund_manager","stockCode":"8801336208","exchange":"fm","tickerId":2624090010}],"hotMetrics":{"fpr":{"stockId":3000000006792,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.13111888111888112,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.19793459552495696,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.19686411149825783,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.13274336283185842,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.13075506445672191,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.21161825726141079,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.19672131147540983,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.5116279069767442,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.41724137931034483},"fp":{"stockId":3000000006792,"type":"fp","f_p_r_fys":0.16319926028663856,"f_p_r_m1":0.1010940919037191,"f_p_r_m3":0.046589018302828133,"f_p_r_m6":0.16319926028663811,"f_p_r_y1":0.47220596840257345,"f_p_r_y3":0.8974358974358951,"f_cagr_p_r_fs":0.09776435893298507,"f_p_r_d1":0.006929637526652543,"f_p_r_y2":0.6369551073519819,"f_p_r_y5":0.12472060795708395,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006792,"type":"ff","f_m_f":996490,"f_m_f_r":0.012,"f_c_f":199298,"f_c_f_r":0.002,"f_m_a_c_f":1195788,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006792,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.2516,"f_nv_cr":-0.012171181782489215}},"masterSlaveFunds":[{"_id":3000000160644,"__csrcFundId":4844,"stockCode":"160644","name":"鹏华香港美国互联网股票型证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":160644,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-01-21T17:23:09.088Z","status":"normal","exchange":"sz","shortName":"鹏华港美互联股票(LOF)","inceptionDate":"2017-11-15T16:00:00.000Z","followedNum":31,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华港美互联股票(LOF)","pinyin":"phxgmghlwgpxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":100000104617900,"holdings":11026,"marketCap":25783322,"netValueRatio":0.0909,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":100000104581000,"holdings":21285,"marketCap":25685532,"netValueRatio":0.0905,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":100000202355400,"holdings":5535,"marketCap":24332809,"netValueRatio":0.0857,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":100000072312500,"holdings":9095,"marketCap":21260927,"netValueRatio":0.0749,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":1000000000000700,"holdings":43700,"marketCap":18675098,"netValueRatio":0.0658,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":100000165204400,"holdings":8115,"marketCap":16146761,"netValueRatio":0.0569,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":1000000000009988,"holdings":126800,"marketCap":13323009,"netValueRatio":0.0469,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":1000000000000883,"holdings":454000,"marketCap":11224060,"netValueRatio":0.0396,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":100000173016800,"holdings":4625,"marketCap":9905008,"netValueRatio":0.0349,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160644,"stockId":100000093796600,"holdings":886,"marketCap":8097465,"netValueRatio":0.0285,"quarterlyChange":0.171116005917064,"stock":{"stockType":"company","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","tickerId":93796600}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006792,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006792},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006792},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006792},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006792},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006792},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006792},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006792},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006792},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006792},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006792},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006792},{"stockId":3000000006792,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006792,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000006792,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006792},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006792},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006792},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006792}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.2516,"totalNetValue":0.2522,"netValue_forward":0.2516},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.2547,"totalNetValue":0.2553,"netValue_forward":0.2547},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.2498,"totalNetValue":0.2504,"netValue_forward":0.24980000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.25,"totalNetValue":0.2506,"netValue_forward":0.25000000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.2508,"totalNetValue":0.2514,"netValue_forward":0.2508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.25,"totalNetValue":0.2506,"netValue_forward":0.25000000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.2477,"totalNetValue":0.2483,"netValue_forward":0.24770000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.2481,"totalNetValue":0.2487,"netValue_forward":0.24810000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.243,"totalNetValue":0.2436,"netValue_forward":0.24300000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.2401,"totalNetValue":0.2407,"netValue_forward":0.24010000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.2388,"totalNetValue":0.2394,"netValue_forward":0.23880000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.236,"totalNetValue":0.2366,"netValue_forward":0.23600000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.2257,"totalNetValue":0.2263,"netValue_forward":0.22570000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.2232,"totalNetValue":0.2238,"netValue_forward":0.22320000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006792,"netValue":0.2239,"totalNetValue":0.2245,"netValue_forward":0.22390000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.2175,"totalNetValue":0.2181,"netValue_forward":0.21750000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.2112,"totalNetValue":0.2118,"netValue_forward":0.21120000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.2173,"totalNetValue":0.2179,"netValue_forward":0.21730000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.2182,"totalNetValue":0.2188,"netValue_forward":0.21820000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.2284,"totalNetValue":0.229,"netValue_forward":0.22840000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.2307,"totalNetValue":0.2313,"netValue_forward":0.2307000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.2285,"totalNetValue":0.2291,"netValue_forward":0.22850000000000015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.2303,"totalNetValue":0.2309,"netValue_forward":0.23030000000000017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.2369,"totalNetValue":0.2375,"netValue_forward":0.23690000000000017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.2402,"totalNetValue":0.2408,"netValue_forward":0.24020000000000016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.2398,"totalNetValue":0.2404,"netValue_forward":0.23980000000000018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.2374,"totalNetValue":0.238,"netValue_forward":0.23740000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.2336,"totalNetValue":0.2342,"netValue_forward":0.23360000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.2327,"totalNetValue":0.2333,"netValue_forward":0.23270000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.2371,"totalNetValue":0.2377,"netValue_forward":0.23710000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.2349,"totalNetValue":0.2355,"netValue_forward":0.23490000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.2302,"totalNetValue":0.2308,"netValue_forward":0.2302000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.2258,"totalNetValue":0.2264,"netValue_forward":0.2258000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.2289,"totalNetValue":0.2295,"netValue_forward":0.2289000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.2312,"totalNetValue":0.2318,"netValue_forward":0.23120000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.2291,"totalNetValue":0.2297,"netValue_forward":0.22910000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.2371,"totalNetValue":0.2377,"netValue_forward":0.23710000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.2391,"totalNetValue":0.2397,"netValue_forward":0.23910000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.2403,"totalNetValue":0.2409,"netValue_forward":0.24030000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.2451,"totalNetValue":0.2457,"netValue_forward":0.24510000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.2427,"totalNetValue":0.2433,"netValue_forward":0.24270000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.2443,"totalNetValue":0.2449,"netValue_forward":0.2443000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.2453,"totalNetValue":0.2459,"netValue_forward":0.2453000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.2417,"totalNetValue":0.2423,"netValue_forward":0.2417000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.2434,"totalNetValue":0.244,"netValue_forward":0.24340000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.2405,"totalNetValue":0.2411,"netValue_forward":0.24050000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.2372,"totalNetValue":0.2378,"netValue_forward":0.23720000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.2381,"totalNetValue":0.2387,"netValue_forward":0.23810000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.2463,"totalNetValue":0.2469,"netValue_forward":0.24630000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.2476,"totalNetValue":0.2482,"netValue_forward":0.24760000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.2459,"totalNetValue":0.2465,"netValue_forward":0.2459000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.2505,"totalNetValue":0.2511,"netValue_forward":0.2505000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.25,"totalNetValue":0.2506,"netValue_forward":0.2500000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.2437,"totalNetValue":0.2443,"netValue_forward":0.2437000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.2402,"totalNetValue":0.2408,"netValue_forward":0.2402000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.2404,"totalNetValue":0.241,"netValue_forward":0.24040000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.2387,"totalNetValue":0.2393,"netValue_forward":0.2387000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.2368,"totalNetValue":0.2374,"netValue_forward":0.2368000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.2321,"totalNetValue":0.2327,"netValue_forward":0.2321000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.2336,"totalNetValue":0.2342,"netValue_forward":0.2336000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.2348,"totalNetValue":0.2354,"netValue_forward":0.23480000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.2344,"totalNetValue":0.235,"netValue_forward":0.23440000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.2336,"totalNetValue":0.2342,"netValue_forward":0.23360000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.2336,"totalNetValue":0.2342,"netValue_forward":0.23360000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.2333,"totalNetValue":0.2339,"netValue_forward":0.23330000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.2287,"totalNetValue":0.2293,"netValue_forward":0.22870000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.2244,"totalNetValue":0.225,"netValue_forward":0.22440000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.2283,"totalNetValue":0.2289,"netValue_forward":0.22830000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.2301,"totalNetValue":0.2307,"netValue_forward":0.23010000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.2241,"totalNetValue":0.2247,"netValue_forward":0.22410000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.2163,"totalNetValue":0.2169,"netValue_forward":0.21630000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.2159,"totalNetValue":0.2165,"netValue_forward":0.21590000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.2168,"totalNetValue":0.2174,"netValue_forward":0.21680000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.2157,"totalNetValue":0.2163,"netValue_forward":0.21570000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.2147,"totalNetValue":0.2153,"netValue_forward":0.21470000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.2119,"totalNetValue":0.2125,"netValue_forward":0.21190000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.2077,"totalNetValue":0.2083,"netValue_forward":0.20770000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.2048,"totalNetValue":0.2054,"netValue_forward":0.20480000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.2068,"totalNetValue":0.2074,"netValue_forward":0.2068000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.2081,"totalNetValue":0.2087,"netValue_forward":0.20810000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.2117,"totalNetValue":0.2123,"netValue_forward":0.21170000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.2163,"totalNetValue":0.2169,"netValue_forward":0.2163000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.2176,"totalNetValue":0.2182,"netValue_forward":0.2176000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.2147,"totalNetValue":0.2153,"netValue_forward":0.21470000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.2164,"totalNetValue":0.217,"netValue_forward":0.21640000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.2171,"totalNetValue":0.2177,"netValue_forward":0.21710000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.2138,"totalNetValue":0.2144,"netValue_forward":0.21380000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.2126,"totalNetValue":0.2132,"netValue_forward":0.21260000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.2145,"totalNetValue":0.2151,"netValue_forward":0.21450000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.214,"totalNetValue":0.2146,"netValue_forward":0.2140000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.2147,"totalNetValue":0.2153,"netValue_forward":0.21470000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.2133,"totalNetValue":0.2139,"netValue_forward":0.21330000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.2132,"totalNetValue":0.2138,"netValue_forward":0.21320000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.2128,"totalNetValue":0.2134,"netValue_forward":0.21280000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.2119,"totalNetValue":0.2125,"netValue_forward":0.21190000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.2031,"totalNetValue":0.2037,"netValue_forward":0.20310000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.205,"totalNetValue":0.2056,"netValue_forward":0.20500000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.2108,"totalNetValue":0.2114,"netValue_forward":0.21080000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.2094,"totalNetValue":0.21,"netValue_forward":0.20940000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.2143,"totalNetValue":0.2149,"netValue_forward":0.21430000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.2147,"totalNetValue":0.2153,"netValue_forward":0.21470000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.2165,"totalNetValue":0.2171,"netValue_forward":0.21650000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.2204,"totalNetValue":0.221,"netValue_forward":0.22040000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.2205,"totalNetValue":0.2211,"netValue_forward":0.22050000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.2221,"totalNetValue":0.2227,"netValue_forward":0.22210000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.2151,"totalNetValue":0.2157,"netValue_forward":0.21510000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.2179,"totalNetValue":0.2185,"netValue_forward":0.21790000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.2174,"totalNetValue":0.218,"netValue_forward":0.21740000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.2165,"totalNetValue":0.2171,"netValue_forward":0.21650000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.2214,"totalNetValue":0.222,"netValue_forward":0.22140000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.2201,"totalNetValue":0.2207,"netValue_forward":0.22010000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.2235,"totalNetValue":0.2241,"netValue_forward":0.2235000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.2255,"totalNetValue":0.2261,"netValue_forward":0.22550000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.2236,"totalNetValue":0.2242,"netValue_forward":0.22360000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.2235,"totalNetValue":0.2241,"netValue_forward":0.22350000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.2193,"totalNetValue":0.2199,"netValue_forward":0.2193000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.2163,"totalNetValue":0.2169,"netValue_forward":0.21630000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.2161,"totalNetValue":0.2167,"netValue_forward":0.21610000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.2181,"totalNetValue":0.2187,"netValue_forward":0.21810000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.2198,"totalNetValue":0.2204,"netValue_forward":0.2198000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.2166,"totalNetValue":0.2172,"netValue_forward":0.21660000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.2201,"totalNetValue":0.2207,"netValue_forward":0.22010000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.2193,"totalNetValue":0.2199,"netValue_forward":0.21930000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.2152,"totalNetValue":0.2158,"netValue_forward":0.2152000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.2201,"totalNetValue":0.2207,"netValue_forward":0.22010000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.218,"totalNetValue":0.2186,"netValue_forward":0.21800000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.2257,"totalNetValue":0.2263,"netValue_forward":0.2257000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.219,"totalNetValue":0.2196,"netValue_forward":0.2190000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.2165,"totalNetValue":0.2171,"netValue_forward":0.2165000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.2183,"totalNetValue":0.2189,"netValue_forward":0.21830000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.2186,"totalNetValue":0.2192,"netValue_forward":0.21860000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.2164,"totalNetValue":0.217,"netValue_forward":0.21640000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.2179,"totalNetValue":0.2185,"netValue_forward":0.21790000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.2183,"totalNetValue":0.2189,"netValue_forward":0.21830000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.2175,"totalNetValue":0.2181,"netValue_forward":0.21750000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.2177,"totalNetValue":0.2183,"netValue_forward":0.21770000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.2159,"totalNetValue":0.2165,"netValue_forward":0.21590000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.2161,"totalNetValue":0.2167,"netValue_forward":0.21610000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.2155,"totalNetValue":0.2161,"netValue_forward":0.21550000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.2129,"totalNetValue":0.2135,"netValue_forward":0.2129000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.2133,"totalNetValue":0.2139,"netValue_forward":0.21330000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.2121,"totalNetValue":0.2127,"netValue_forward":0.2121000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.2091,"totalNetValue":0.2097,"netValue_forward":0.2091000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.2089,"totalNetValue":0.2095,"netValue_forward":0.2089000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.2069,"totalNetValue":0.2075,"netValue_forward":0.2069000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.208,"totalNetValue":0.2086,"netValue_forward":0.20800000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.2064,"totalNetValue":0.207,"netValue_forward":0.20640000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006792,"netValue":0.208,"totalNetValue":0.2086,"netValue_forward":0.20800000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.206,"totalNetValue":0.2066,"netValue_forward":0.20600000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.2071,"totalNetValue":0.2077,"netValue_forward":0.20710000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.2086,"totalNetValue":0.2092,"netValue_forward":0.20860000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.2107,"totalNetValue":0.2113,"netValue_forward":0.21070000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.2108,"totalNetValue":0.2114,"netValue_forward":0.21080000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.2069,"totalNetValue":0.2075,"netValue_forward":0.2069000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.2046,"totalNetValue":0.2052,"netValue_forward":0.20460000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.2051,"totalNetValue":0.2057,"netValue_forward":0.20510000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.2028,"totalNetValue":0.2034,"netValue_forward":0.20280000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.2044,"totalNetValue":0.205,"netValue_forward":0.20440000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.2031,"totalNetValue":0.2037,"netValue_forward":0.20310000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.2038,"totalNetValue":0.2044,"netValue_forward":0.20380000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.204,"totalNetValue":0.2046,"netValue_forward":0.20400000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.2007,"totalNetValue":0.2013,"netValue_forward":0.20070000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.2009,"totalNetValue":0.2015,"netValue_forward":0.20090000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.2012,"totalNetValue":0.2018,"netValue_forward":0.20120000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.2016,"totalNetValue":0.2022,"netValue_forward":0.2016000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.2005,"totalNetValue":0.2011,"netValue_forward":0.2005000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.198,"totalNetValue":0.1986,"netValue_forward":0.19800000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1974,"totalNetValue":0.198,"netValue_forward":0.19740000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006792,"netValue":0.1945,"totalNetValue":0.1951,"netValue_forward":0.19450000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.1971,"totalNetValue":0.1977,"netValue_forward":0.1971000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.1979,"totalNetValue":0.1985,"netValue_forward":0.19790000000000021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.1993,"totalNetValue":0.1999,"netValue_forward":0.1993000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.1984,"totalNetValue":0.199,"netValue_forward":0.19840000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.1975,"totalNetValue":0.1981,"netValue_forward":0.19750000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1994,"totalNetValue":0.2,"netValue_forward":0.19940000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1983,"totalNetValue":0.1989,"netValue_forward":0.1983000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.1959,"totalNetValue":0.1965,"netValue_forward":0.19590000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1958,"totalNetValue":0.1964,"netValue_forward":0.1958000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1947,"totalNetValue":0.1953,"netValue_forward":0.1947000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1938,"totalNetValue":0.1944,"netValue_forward":0.1938000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1933,"totalNetValue":0.1939,"netValue_forward":0.19330000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1944,"totalNetValue":0.195,"netValue_forward":0.19440000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1907,"totalNetValue":0.1913,"netValue_forward":0.19070000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1895,"totalNetValue":0.1901,"netValue_forward":0.18950000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1898,"totalNetValue":0.1904,"netValue_forward":0.18980000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1901,"totalNetValue":0.1907,"netValue_forward":0.19010000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.1911,"totalNetValue":0.1917,"netValue_forward":0.1911000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1894,"totalNetValue":0.19,"netValue_forward":0.18940000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1894,"totalNetValue":0.19,"netValue_forward":0.18940000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1898,"totalNetValue":0.1904,"netValue_forward":0.18980000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.1905,"totalNetValue":0.1911,"netValue_forward":0.19050000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.1908,"totalNetValue":0.1914,"netValue_forward":0.1908000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.1913,"totalNetValue":0.1919,"netValue_forward":0.19130000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1919,"totalNetValue":0.1925,"netValue_forward":0.19190000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.1909,"totalNetValue":0.1915,"netValue_forward":0.19090000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.1905,"totalNetValue":0.1911,"netValue_forward":0.19050000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1897,"totalNetValue":0.1903,"netValue_forward":0.1897000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1864,"totalNetValue":0.187,"netValue_forward":0.1864000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1856,"totalNetValue":0.1862,"netValue_forward":0.18560000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1863,"totalNetValue":0.1869,"netValue_forward":0.18630000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1892,"totalNetValue":0.1898,"netValue_forward":0.1892000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1905,"totalNetValue":0.1911,"netValue_forward":0.1905000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1917,"totalNetValue":0.1923,"netValue_forward":0.1917000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1903,"totalNetValue":0.1909,"netValue_forward":0.1903000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1917,"totalNetValue":0.1923,"netValue_forward":0.19170000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1934,"totalNetValue":0.194,"netValue_forward":0.19340000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1919,"totalNetValue":0.1925,"netValue_forward":0.19190000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1912,"totalNetValue":0.1918,"netValue_forward":0.19120000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.1892,"totalNetValue":0.1898,"netValue_forward":0.1892000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.1883,"totalNetValue":0.1889,"netValue_forward":0.18830000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1873,"totalNetValue":0.1879,"netValue_forward":0.1873000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1852,"totalNetValue":0.1858,"netValue_forward":0.18520000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.1833,"totalNetValue":0.1839,"netValue_forward":0.1833000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.186,"totalNetValue":0.1866,"netValue_forward":0.1860000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.1833,"totalNetValue":0.1839,"netValue_forward":0.1833000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1853,"totalNetValue":0.1859,"netValue_forward":0.1853000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.1826,"totalNetValue":0.1832,"netValue_forward":0.1826000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1841,"totalNetValue":0.1847,"netValue_forward":0.1841000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.185,"totalNetValue":0.1856,"netValue_forward":0.18500000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1852,"totalNetValue":0.1858,"netValue_forward":0.1852000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1841,"totalNetValue":0.1847,"netValue_forward":0.1841000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1832,"totalNetValue":0.1838,"netValue_forward":0.18320000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1824,"totalNetValue":0.183,"netValue_forward":0.1824000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1834,"totalNetValue":0.184,"netValue_forward":0.1834000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1841,"totalNetValue":0.1847,"netValue_forward":0.18410000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1815,"totalNetValue":0.1821,"netValue_forward":0.18150000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1824,"totalNetValue":0.183,"netValue_forward":0.18240000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1774,"totalNetValue":0.178,"netValue_forward":0.1774000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.1763,"totalNetValue":0.1769,"netValue_forward":0.17630000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1759,"totalNetValue":0.1765,"netValue_forward":0.17590000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.177,"totalNetValue":0.1776,"netValue_forward":0.17700000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.1729,"totalNetValue":0.1735,"netValue_forward":0.17290000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.1725,"totalNetValue":0.1731,"netValue_forward":0.17250000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.172,"totalNetValue":0.1726,"netValue_forward":0.17200000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1711,"totalNetValue":0.1717,"netValue_forward":0.1711000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1709,"totalNetValue":0.1715,"netValue_forward":0.17090000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.1673,"totalNetValue":0.1679,"netValue_forward":0.16730000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1677,"totalNetValue":0.1683,"netValue_forward":0.16770000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1668,"totalNetValue":0.1674,"netValue_forward":0.16680000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1715,"totalNetValue":0.1721,"netValue_forward":0.17150000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1709,"totalNetValue":0.1715,"netValue_forward":0.17090000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1691,"totalNetValue":0.1697,"netValue_forward":0.16910000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1675,"totalNetValue":0.1681,"netValue_forward":0.16750000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1692,"totalNetValue":0.1698,"netValue_forward":0.16920000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.1601,"totalNetValue":0.1607,"netValue_forward":0.16010000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1594,"totalNetValue":0.16,"netValue_forward":0.1594000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1742,"totalNetValue":0.1748,"netValue_forward":0.17420000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.181,"totalNetValue":0.1816,"netValue_forward":0.18100000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006792,"netValue":0.1804,"totalNetValue":0.181,"netValue_forward":0.18040000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.1783,"totalNetValue":0.1789,"netValue_forward":0.17830000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.1802,"totalNetValue":0.1808,"netValue_forward":0.18020000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1827,"totalNetValue":0.1833,"netValue_forward":0.18270000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.183,"totalNetValue":0.1836,"netValue_forward":0.18300000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.1844,"totalNetValue":0.185,"netValue_forward":0.18440000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1867,"totalNetValue":0.1873,"netValue_forward":0.18670000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1843,"totalNetValue":0.1849,"netValue_forward":0.18430000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.186,"totalNetValue":0.1866,"netValue_forward":0.18600000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1885,"totalNetValue":0.1891,"netValue_forward":0.18850000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1879,"totalNetValue":0.1885,"netValue_forward":0.18790000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1868,"totalNetValue":0.1874,"netValue_forward":0.1868000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1867,"totalNetValue":0.1873,"netValue_forward":0.1867000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.182,"totalNetValue":0.1826,"netValue_forward":0.18200000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1849,"totalNetValue":0.1855,"netValue_forward":0.18490000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1838,"totalNetValue":0.1844,"netValue_forward":0.18380000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1832,"totalNetValue":0.1838,"netValue_forward":0.1832000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1892,"totalNetValue":0.1898,"netValue_forward":0.18920000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.1889,"totalNetValue":0.1895,"netValue_forward":0.18890000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.1876,"totalNetValue":0.1882,"netValue_forward":0.18760000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1836,"totalNetValue":0.1842,"netValue_forward":0.18360000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1835,"totalNetValue":0.1841,"netValue_forward":0.1835000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.1861,"totalNetValue":0.1867,"netValue_forward":0.1861000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1883,"totalNetValue":0.1889,"netValue_forward":0.18830000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.1928,"totalNetValue":0.1934,"netValue_forward":0.1928000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.1882,"totalNetValue":0.1888,"netValue_forward":0.18820000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1917,"totalNetValue":0.1923,"netValue_forward":0.19170000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1947,"totalNetValue":0.1953,"netValue_forward":0.19470000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1921,"totalNetValue":0.1927,"netValue_forward":0.19210000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1947,"totalNetValue":0.1953,"netValue_forward":0.19470000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1959,"totalNetValue":0.1965,"netValue_forward":0.19590000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1948,"totalNetValue":0.1954,"netValue_forward":0.1948000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1948,"totalNetValue":0.1954,"netValue_forward":0.1948000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1901,"totalNetValue":0.1907,"netValue_forward":0.19010000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1891,"totalNetValue":0.1897,"netValue_forward":0.18910000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1881,"totalNetValue":0.1887,"netValue_forward":0.18810000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1887,"totalNetValue":0.1893,"netValue_forward":0.18870000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1855,"totalNetValue":0.1861,"netValue_forward":0.18550000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.1861,"totalNetValue":0.1867,"netValue_forward":0.18610000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.1851,"totalNetValue":0.1857,"netValue_forward":0.18510000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1795,"totalNetValue":0.1801,"netValue_forward":0.17950000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1848,"totalNetValue":0.1854,"netValue_forward":0.18480000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1844,"totalNetValue":0.185,"netValue_forward":0.1844000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.1843,"totalNetValue":0.1849,"netValue_forward":0.18430000000000019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1848,"totalNetValue":0.1854,"netValue_forward":0.18480000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1832,"totalNetValue":0.1838,"netValue_forward":0.1832000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.181,"totalNetValue":0.1816,"netValue_forward":0.1810000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1797,"totalNetValue":0.1803,"netValue_forward":0.1797000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1792,"totalNetValue":0.1798,"netValue_forward":0.17920000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1767,"totalNetValue":0.1773,"netValue_forward":0.17670000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1759,"totalNetValue":0.1765,"netValue_forward":0.17590000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1781,"totalNetValue":0.1787,"netValue_forward":0.17810000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1802,"totalNetValue":0.1808,"netValue_forward":0.18020000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.1803,"totalNetValue":0.1809,"netValue_forward":0.18030000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1816,"totalNetValue":0.1822,"netValue_forward":0.18160000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.1862,"totalNetValue":0.1868,"netValue_forward":0.18620000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1841,"totalNetValue":0.1847,"netValue_forward":0.18410000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.1813,"totalNetValue":0.1819,"netValue_forward":0.18130000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.1809,"totalNetValue":0.1815,"netValue_forward":0.18090000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.1819,"totalNetValue":0.1825,"netValue_forward":0.18190000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1831,"totalNetValue":0.1837,"netValue_forward":0.18310000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1858,"totalNetValue":0.1864,"netValue_forward":0.18580000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1844,"totalNetValue":0.185,"netValue_forward":0.18440000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1824,"totalNetValue":0.183,"netValue_forward":0.18240000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1819,"totalNetValue":0.1825,"netValue_forward":0.18190000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1821,"totalNetValue":0.1827,"netValue_forward":0.18210000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1848,"totalNetValue":0.1854,"netValue_forward":0.18480000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1859,"totalNetValue":0.1865,"netValue_forward":0.18590000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1855,"totalNetValue":0.1861,"netValue_forward":0.18550000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1869,"totalNetValue":0.1875,"netValue_forward":0.18690000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1866,"totalNetValue":0.1872,"netValue_forward":0.18660000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1853,"totalNetValue":0.1859,"netValue_forward":0.18530000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1871,"totalNetValue":0.1877,"netValue_forward":0.18710000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.1853,"totalNetValue":0.1859,"netValue_forward":0.18530000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.1833,"totalNetValue":0.1839,"netValue_forward":0.18330000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1839,"totalNetValue":0.1845,"netValue_forward":0.1839000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1823,"totalNetValue":0.1829,"netValue_forward":0.18230000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.1809,"totalNetValue":0.1815,"netValue_forward":0.18090000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.1779,"totalNetValue":0.1785,"netValue_forward":0.17790000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.177,"totalNetValue":0.1776,"netValue_forward":0.17700000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.178,"totalNetValue":0.1786,"netValue_forward":0.17800000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.1766,"totalNetValue":0.1772,"netValue_forward":0.17660000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.1751,"totalNetValue":0.1757,"netValue_forward":0.17510000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.1759,"totalNetValue":0.1765,"netValue_forward":0.1759000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1785,"totalNetValue":0.1791,"netValue_forward":0.17850000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1798,"totalNetValue":0.1804,"netValue_forward":0.17980000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1799,"totalNetValue":0.1805,"netValue_forward":0.17990000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1781,"totalNetValue":0.1787,"netValue_forward":0.17810000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1775,"totalNetValue":0.1781,"netValue_forward":0.17750000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1802,"totalNetValue":0.1808,"netValue_forward":0.18020000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1821,"totalNetValue":0.1827,"netValue_forward":0.18210000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1829,"totalNetValue":0.1835,"netValue_forward":0.18290000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1852,"totalNetValue":0.1858,"netValue_forward":0.1852000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.1878,"totalNetValue":0.1884,"netValue_forward":0.1878000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1901,"totalNetValue":0.1907,"netValue_forward":0.19010000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.1855,"totalNetValue":0.1861,"netValue_forward":0.1855000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.1861,"totalNetValue":0.1867,"netValue_forward":0.1861000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1829,"totalNetValue":0.1835,"netValue_forward":0.1829000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006792,"netValue":0.1831,"totalNetValue":0.1837,"netValue_forward":0.1831000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.1806,"totalNetValue":0.1812,"netValue_forward":0.1806000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.1847,"totalNetValue":0.1853,"netValue_forward":0.18470000000000025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.1868,"totalNetValue":0.1874,"netValue_forward":0.18680000000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.1846,"totalNetValue":0.1852,"netValue_forward":0.1846000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.1848,"totalNetValue":0.1854,"netValue_forward":0.1848000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1836,"totalNetValue":0.1842,"netValue_forward":0.18360000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1857,"totalNetValue":0.1863,"netValue_forward":0.18570000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.1861,"totalNetValue":0.1867,"netValue_forward":0.1861000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1857,"totalNetValue":0.1863,"netValue_forward":0.18570000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1864,"totalNetValue":0.187,"netValue_forward":0.18640000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1837,"totalNetValue":0.1843,"netValue_forward":0.18370000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1823,"totalNetValue":0.1829,"netValue_forward":0.18230000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1825,"totalNetValue":0.1831,"netValue_forward":0.1825000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1881,"totalNetValue":0.1887,"netValue_forward":0.1881000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.189,"totalNetValue":0.1896,"netValue_forward":0.1890000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1881,"totalNetValue":0.1887,"netValue_forward":0.18810000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1858,"totalNetValue":0.1864,"netValue_forward":0.18580000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.1858,"totalNetValue":0.1864,"netValue_forward":0.18580000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1815,"totalNetValue":0.1821,"netValue_forward":0.1815000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.179,"totalNetValue":0.1796,"netValue_forward":0.17900000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.173,"totalNetValue":0.1736,"netValue_forward":0.17300000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1719,"totalNetValue":0.1725,"netValue_forward":0.17190000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1676,"totalNetValue":0.1682,"netValue_forward":0.16760000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1678,"totalNetValue":0.1684,"netValue_forward":0.16780000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1676,"totalNetValue":0.1682,"netValue_forward":0.16760000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1627,"totalNetValue":0.1633,"netValue_forward":0.16270000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1624,"totalNetValue":0.163,"netValue_forward":0.16240000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1604,"totalNetValue":0.161,"netValue_forward":0.16040000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.157,"totalNetValue":0.1576,"netValue_forward":0.15700000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1557,"totalNetValue":0.1563,"netValue_forward":0.15570000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.155,"totalNetValue":0.1556,"netValue_forward":0.15500000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.1579,"totalNetValue":0.1585,"netValue_forward":0.15790000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1572,"totalNetValue":0.1578,"netValue_forward":0.15720000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1588,"totalNetValue":0.1594,"netValue_forward":0.15880000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.1624,"totalNetValue":0.163,"netValue_forward":0.16240000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.163,"totalNetValue":0.1636,"netValue_forward":0.16300000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.1606,"totalNetValue":0.1612,"netValue_forward":0.16060000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.16,"totalNetValue":0.1606,"netValue_forward":0.16000000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1625,"totalNetValue":0.1631,"netValue_forward":0.16250000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.1635,"totalNetValue":0.1641,"netValue_forward":0.16350000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1682,"totalNetValue":0.1688,"netValue_forward":0.16820000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.1677,"totalNetValue":0.1683,"netValue_forward":0.16770000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1688,"totalNetValue":0.1694,"netValue_forward":0.16880000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1687,"totalNetValue":0.1693,"netValue_forward":0.16870000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1704,"totalNetValue":0.171,"netValue_forward":0.17040000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1685,"totalNetValue":0.1691,"netValue_forward":0.16850000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1667,"totalNetValue":0.1673,"netValue_forward":0.16670000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1643,"totalNetValue":0.1649,"netValue_forward":0.16430000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1652,"totalNetValue":0.1658,"netValue_forward":0.16520000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.162,"totalNetValue":0.1626,"netValue_forward":0.1620000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1608,"totalNetValue":0.1614,"netValue_forward":0.1608000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.1597,"totalNetValue":0.1603,"netValue_forward":0.15970000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1563,"totalNetValue":0.1569,"netValue_forward":0.15630000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.1563,"totalNetValue":0.1569,"netValue_forward":0.15630000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.1537,"totalNetValue":0.1543,"netValue_forward":0.15370000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.1565,"totalNetValue":0.1571,"netValue_forward":0.15650000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006792,"netValue":0.1609,"totalNetValue":0.1615,"netValue_forward":0.16090000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.1633,"totalNetValue":0.1639,"netValue_forward":0.16330000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.1578,"totalNetValue":0.1584,"netValue_forward":0.15780000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.1608,"totalNetValue":0.1614,"netValue_forward":0.16080000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.1606,"totalNetValue":0.1612,"netValue_forward":0.16060000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.1597,"totalNetValue":0.1603,"netValue_forward":0.15970000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1621,"totalNetValue":0.1627,"netValue_forward":0.16210000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1669,"totalNetValue":0.1675,"netValue_forward":0.16690000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.1676,"totalNetValue":0.1682,"netValue_forward":0.16760000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1645,"totalNetValue":0.1651,"netValue_forward":0.16450000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1666,"totalNetValue":0.1672,"netValue_forward":0.16660000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1672,"totalNetValue":0.1678,"netValue_forward":0.16720000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.1721,"totalNetValue":0.1727,"netValue_forward":0.17210000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1737,"totalNetValue":0.1743,"netValue_forward":0.17370000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1754,"totalNetValue":0.176,"netValue_forward":0.1754000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1739,"totalNetValue":0.1745,"netValue_forward":0.1739000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.1764,"totalNetValue":0.177,"netValue_forward":0.17640000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1747,"totalNetValue":0.1753,"netValue_forward":0.17470000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.1744,"totalNetValue":0.175,"netValue_forward":0.1744000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.175,"totalNetValue":0.1756,"netValue_forward":0.17500000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1745,"totalNetValue":0.1751,"netValue_forward":0.17450000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1742,"totalNetValue":0.1748,"netValue_forward":0.1742000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006792,"netValue":0.1715,"totalNetValue":0.1721,"netValue_forward":0.1715000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.1706,"totalNetValue":0.1712,"netValue_forward":0.1706000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.1699,"totalNetValue":0.1705,"netValue_forward":0.1699000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.17,"totalNetValue":0.1706,"netValue_forward":0.1700000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.1708,"totalNetValue":0.1714,"netValue_forward":0.17080000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006792,"netValue":0.1724,"totalNetValue":0.173,"netValue_forward":0.1724000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006792,"netValue":0.1721,"totalNetValue":0.1727,"netValue_forward":0.1721000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1698,"totalNetValue":0.1704,"netValue_forward":0.1698000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1722,"totalNetValue":0.1728,"netValue_forward":0.1722000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1735,"totalNetValue":0.1741,"netValue_forward":0.1735000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006792,"netValue":0.1748,"totalNetValue":0.1754,"netValue_forward":0.17480000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006792,"netValue":0.1736,"totalNetValue":0.1742,"netValue_forward":0.17360000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1737,"totalNetValue":0.1743,"netValue_forward":0.17370000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1728,"totalNetValue":0.1734,"netValue_forward":0.17280000000000026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1732,"totalNetValue":0.1738,"netValue_forward":0.17320000000000021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006792,"netValue":0.1722,"totalNetValue":0.1728,"netValue_forward":0.17220000000000024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006792,"netValue":0.1708,"totalNetValue":0.1714,"netValue_forward":0.17080000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1694,"totalNetValue":0.17,"netValue_forward":0.16940000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.17,"totalNetValue":0.1706,"netValue_forward":0.1700000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006792,"netValue":0.1699,"totalNetValue":0.1705,"netValue_forward":0.1699000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006792,"netValue":0.1673,"totalNetValue":0.1679,"netValue_forward":0.16730000000000028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006792,"netValue":0.1669,"totalNetValue":0.1675,"netValue_forward":0.16690000000000024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006792,"netValue":0.1645,"totalNetValue":0.1651,"netValue_forward":0.16450000000000026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006792,"netValue":0.1665,"totalNetValue":0.1671,"netValue_forward":0.16650000000000031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006792,"netValue":0.1695,"totalNetValue":0.1701,"netValue_forward":0.1695000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006792,"netValue":0.1709,"totalNetValue":0.1715,"netValue_forward":0.1709000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006792,"netValue":0.17,"totalNetValue":0.1706,"netValue_forward":0.17000000000000032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006792,"netValue":0.1695,"totalNetValue":0.1701,"netValue_forward":0.16950000000000032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006792,"netValue":0.1688,"totalNetValue":0.1694,"netValue_forward":0.1688000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006792,"netValue":0.1682,"totalNetValue":0.1688,"netValue_forward":0.1682000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006792,"netValue":0.1684,"totalNetValue":0.169,"netValue_forward":0.16840000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006792,"netValue":0.1696,"totalNetValue":0.1702,"netValue_forward":0.1696000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006792,"netValue":0.1691,"totalNetValue":0.1697,"netValue_forward":0.1691000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006792,"netValue":0.168,"totalNetValue":0.1686,"netValue_forward":0.1680000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006792,"netValue":0.1683,"totalNetValue":0.1689,"netValue_forward":0.16830000000000028},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006792,"netValue":0.1663,"totalNetValue":0.1669,"netValue_forward":0.16630000000000025},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006792,"netValue":0.1651,"totalNetValue":0.1657,"netValue_forward":0.16510000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006792,"netValue":0.164,"totalNetValue":0.1646,"netValue_forward":0.16400000000000026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006792,"netValue":0.1628,"totalNetValue":0.1634,"netValue_forward":0.16280000000000025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006792,"netValue":0.162,"totalNetValue":0.1626,"netValue_forward":0.16200000000000028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006792,"netValue":0.1627,"totalNetValue":0.1633,"netValue_forward":0.16270000000000026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006792,"netValue":0.1642,"totalNetValue":0.1648,"netValue_forward":0.16420000000000023}],"influencesList":[]}