window.pageData = {"fund":{"_id":3000000006782,"stockCode":"006782","shortName":"国泰信利三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6782,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-24T16:00:00.000Z","name":"国泰信利三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰信利三个月定期开放债券","pinyin":"gtxlsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460}],"hotMetrics":{"fss":{"stockId":3000000006782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":20726333,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006782,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3904109589041096,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.44284404871022653,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.26518676060082413,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.41208344622053644,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.22005490536049704,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.3173044925124792,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.38306451612903225,"f_p_r_y5_ssc":3388,"f_p_r_y5_ssrp":0.3091231178033658,"f_cagr_p_r_fs_ssc":7221,"f_cagr_p_r_fs_ssrp":0.3257617728531856},"fp":{"stockId":3000000006782,"type":"fp","f_p_r_fys":0.014656895403064585,"f_p_r_m1":0.0019736842105264607,"f_p_r_m3":0.01004263382283277,"f_p_r_m6":0.016107510484178578,"f_p_r_y1":0.028042815395378007,"f_p_r_y3":0.09644799177106456,"f_p_r_d1":0.0014460618914489132,"f_p_r_y2":0.05923399886273106,"f_p_r_y5":0.18463920025011182,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2019-03-24T16:00:00.000Z"},"ff":{"stockId":3000000006782,"type":"ff","f_m_f":6878096,"f_m_f_r":0.003,"f_c_f":2292698,"f_c_f_r":0.001,"f_m_a_c_f":9170794,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006782,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0661,"f_nv_cr":0},"f_as":{"stockId":3000000006782,"type":"f_as","f_tas":4757671446.6966,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9811398d79843000c23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006782,"stockCode":"243572","stockName":"25方正G5","holdings":1600000,"marketCap":162037891,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:38:25.236Z"},{"_id":"69e8f9811398d79843000c24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006782,"stockCode":"2420058","stockName":"24江西银行绿色债","holdings":1600000,"marketCap":161021676,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:38:25.239Z"},{"_id":"69e8f9811398d79843000c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006782,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":1400000,"marketCap":142353879,"netValueRatio":0.0299,"lastUpdated":"2026-04-22T16:38:25.243Z"},{"_id":"69e8f9811398d79843000c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006782,"stockCode":"240731","stockName":"24开源02","holdings":1100000,"marketCap":113752549,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:38:25.247Z"},{"_id":"69e8f9811398d79843000c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006782,"stockCode":"252580001","stockName":"25江苏金租债01","holdings":1100000,"marketCap":110584657,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:38:25.250Z"}]},"shareHoldersStructureList":[{"_id":"69cae21740924dd8ca65608f","date":"2025-12-30T16:00:00.000Z","stockId":3000000006782,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":217,"h_s_a":20726333,"ins_h_s":4497614447,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:50:31.136Z"},{"_id":"69aeca0c7fea5b3eb049c7d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006782,"h_a":217,"h_s_a":20726333,"ins_h_s":4497614447,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:28.956Z"},{"_id":"69aeca0c7fea5b3eb049c7d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006782,"h_a":217,"h_s_a":20726333,"ins_h_s":4497614429,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:28.953Z"},{"_id":"69aeca0c7fea5b3eb049c7d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006782,"h_a":217,"h_s_a":20726333,"ins_h_s":4497614396,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:28.951Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006782,"netValue":1.0661,"totalNetValue":1.2495,"netValue_forward":1.0661},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006782,"netValue":1.0661,"totalNetValue":1.2495,"netValue_forward":1.0661},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006782,"netValue":1.0655,"totalNetValue":1.2489,"netValue_forward":1.0654999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006782,"netValue":1.0653,"totalNetValue":1.2487,"netValue_forward":1.0653},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006782,"netValue":1.0639,"totalNetValue":1.2473,"netValue_forward":1.0638999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006782,"netValue":1.064,"totalNetValue":1.2474,"netValue_forward":1.064},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006782,"netValue":1.0641,"totalNetValue":1.2475,"netValue_forward":1.0641},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006782,"netValue":1.0642,"totalNetValue":1.2476,"netValue_forward":1.0641999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006782,"netValue":1.0642,"totalNetValue":1.2476,"netValue_forward":1.0641999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006782,"netValue":1.0639,"totalNetValue":1.2473,"netValue_forward":1.0638999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0633,"totalNetValue":1.2467,"netValue_forward":1.0633},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006782,"netValue":1.0624,"totalNetValue":1.2458,"netValue_forward":1.0624},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006782,"netValue":1.0618,"totalNetValue":1.2452,"netValue_forward":1.0618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006782,"netValue":1.0603,"totalNetValue":1.2437,"netValue_forward":1.0603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006782,"netValue":1.0587,"totalNetValue":1.2421,"netValue_forward":1.0587},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006782,"netValue":1.0578,"totalNetValue":1.2412,"netValue_forward":1.0578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006782,"netValue":1.0563,"totalNetValue":1.2397,"netValue_forward":1.0563},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006782,"netValue":1.056,"totalNetValue":1.2394,"netValue_forward":1.056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006782,"netValue":1.0555,"totalNetValue":1.2389,"netValue_forward":1.0555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006782,"netValue":1.0554,"totalNetValue":1.2388,"netValue_forward":1.0554},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006782,"netValue":1.0555,"totalNetValue":1.2389,"netValue_forward":1.0555},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006782,"netValue":1.0544,"totalNetValue":1.2378,"netValue_forward":1.0543999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006782,"netValue":1.054,"totalNetValue":1.2374,"netValue_forward":1.054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006782,"netValue":1.0542,"totalNetValue":1.2376,"netValue_forward":1.0542},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006782,"netValue":1.0542,"totalNetValue":1.2376,"netValue_forward":1.0542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006782,"netValue":1.0534,"totalNetValue":1.2368,"netValue_forward":1.0534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0536,"totalNetValue":1.237,"netValue_forward":1.0536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006782,"netValue":1.0538,"totalNetValue":1.2372,"netValue_forward":1.0538},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006782,"netValue":1.0524,"totalNetValue":1.2358,"netValue_forward":1.0524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006782,"netValue":1.0516,"totalNetValue":1.235,"netValue_forward":1.0516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006782,"netValue":1.0507,"totalNetValue":1.2341,"netValue_forward":1.0507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006782,"netValue":1.0507,"totalNetValue":1.2341,"netValue_forward":1.0507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006782,"netValue":1.0499,"totalNetValue":1.2333,"netValue_forward":1.0499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006782,"netValue":1.0492,"totalNetValue":1.2326,"netValue_forward":1.0491999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006782,"netValue":1.0486,"totalNetValue":1.232,"netValue_forward":1.0486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006782,"netValue":1.049,"totalNetValue":1.2324,"netValue_forward":1.0489999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006782,"netValue":1.05,"totalNetValue":1.2334,"netValue_forward":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006782,"netValue":1.0501,"totalNetValue":1.2335,"netValue_forward":1.0501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006782,"netValue":1.0494,"totalNetValue":1.2328,"netValue_forward":1.0494},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006782,"netValue":1.049,"totalNetValue":1.2324,"netValue_forward":1.0489999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006782,"netValue":1.0485,"totalNetValue":1.2319,"netValue_forward":1.0485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006782,"netValue":1.048,"totalNetValue":1.2314,"netValue_forward":1.048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006782,"netValue":1.0476,"totalNetValue":1.231,"netValue_forward":1.0475999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006782,"netValue":1.0471,"totalNetValue":1.2305,"netValue_forward":1.0471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006782,"netValue":1.0469,"totalNetValue":1.2303,"netValue_forward":1.0469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006782,"netValue":1.0462,"totalNetValue":1.2296,"netValue_forward":1.0462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006782,"netValue":1.0454,"totalNetValue":1.2288,"netValue_forward":1.0454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0447,"totalNetValue":1.2281,"netValue_forward":1.0447},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006782,"netValue":1.044,"totalNetValue":1.2274,"netValue_forward":1.044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006782,"netValue":1.0446,"totalNetValue":1.228,"netValue_forward":1.0445999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006782,"netValue":1.0451,"totalNetValue":1.2285,"netValue_forward":1.0451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006782,"netValue":1.0457,"totalNetValue":1.2291,"netValue_forward":1.0457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006782,"netValue":1.0447,"totalNetValue":1.2281,"netValue_forward":1.0447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006782,"netValue":1.045,"totalNetValue":1.2284,"netValue_forward":1.045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006782,"netValue":1.0451,"totalNetValue":1.2285,"netValue_forward":1.0451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006782,"netValue":1.0452,"totalNetValue":1.2286,"netValue_forward":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006782,"netValue":1.0438,"totalNetValue":1.2272,"netValue_forward":1.0438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006782,"netValue":1.0434,"totalNetValue":1.2268,"netValue_forward":1.0434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006782,"netValue":1.0442,"totalNetValue":1.2276,"netValue_forward":1.0442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006782,"netValue":1.044,"totalNetValue":1.2274,"netValue_forward":1.044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006782,"netValue":1.0439,"totalNetValue":1.2273,"netValue_forward":1.0439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006782,"netValue":1.0437,"totalNetValue":1.2271,"netValue_forward":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006782,"netValue":1.043,"totalNetValue":1.2264,"netValue_forward":1.043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006782,"netValue":1.0427,"totalNetValue":1.2261,"netValue_forward":1.0427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006782,"netValue":1.0424,"totalNetValue":1.2258,"netValue_forward":1.0424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006782,"netValue":1.0428,"totalNetValue":1.2262,"netValue_forward":1.0428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006782,"netValue":1.0429,"totalNetValue":1.2263,"netValue_forward":1.0429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006782,"netValue":1.0428,"totalNetValue":1.2262,"netValue_forward":1.0428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006782,"netValue":1.0425,"totalNetValue":1.2259,"netValue_forward":1.0425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0406,"totalNetValue":1.224,"netValue_forward":1.0406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006782,"netValue":1.0403,"totalNetValue":1.2237,"netValue_forward":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006782,"netValue":1.039,"totalNetValue":1.2224,"netValue_forward":1.039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006782,"netValue":1.0478,"totalNetValue":1.2212,"netValue_forward":1.0378114394661582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006782,"netValue":1.047,"totalNetValue":1.2204,"netValue_forward":1.0370190657769303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0456,"totalNetValue":1.219,"netValue_forward":1.0356324118207818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006782,"netValue":1.0457,"totalNetValue":1.2191,"netValue_forward":1.0357314585319353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006782,"netValue":1.045,"totalNetValue":1.2184,"netValue_forward":1.0350381315538606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006782,"netValue":1.0443,"totalNetValue":1.2177,"netValue_forward":1.0343448045757864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0416,"totalNetValue":1.215,"netValue_forward":1.0316705433746425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006782,"netValue":1.0407,"totalNetValue":1.2141,"netValue_forward":1.030779122974261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006782,"netValue":1.0402,"totalNetValue":1.2136,"netValue_forward":1.0302838894184938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006782,"netValue":1.0406,"totalNetValue":1.214,"netValue_forward":1.0306800762631076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006782,"netValue":1.0391,"totalNetValue":1.2125,"netValue_forward":1.0291943755958055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006782,"netValue":1.0387,"totalNetValue":1.2121,"netValue_forward":1.0287981887511917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006782,"netValue":1.0412,"totalNetValue":1.2146,"netValue_forward":1.0312743565300284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006782,"netValue":1.0409,"totalNetValue":1.2143,"netValue_forward":1.030977216396568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006782,"netValue":1.0403,"totalNetValue":1.2137,"netValue_forward":1.030382936129647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006782,"netValue":1.0401,"totalNetValue":1.2135,"netValue_forward":1.0301848427073403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006782,"netValue":1.0391,"totalNetValue":1.2125,"netValue_forward":1.0291943755958055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006782,"netValue":1.0399,"totalNetValue":1.2133,"netValue_forward":1.0299867492850334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006782,"netValue":1.0388,"totalNetValue":1.2122,"netValue_forward":1.028897235462345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006782,"netValue":1.0373,"totalNetValue":1.2107,"netValue_forward":1.0274115347950428},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006782,"netValue":1.0396,"totalNetValue":1.213,"netValue_forward":1.0296896091515728},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006782,"netValue":1.0403,"totalNetValue":1.2137,"netValue_forward":1.030382936129647},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006782,"netValue":1.0406,"totalNetValue":1.214,"netValue_forward":1.0306800762631076},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006782,"netValue":1.0377,"totalNetValue":1.2111,"netValue_forward":1.0278077216396568},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006782,"netValue":1.0373,"totalNetValue":1.2107,"netValue_forward":1.0274115347950428},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006782,"netValue":1.0362,"totalNetValue":1.2096,"netValue_forward":1.0263220209723545},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006782,"netValue":1.0356,"totalNetValue":1.209,"netValue_forward":1.025727740705434},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006782,"netValue":1.0349,"totalNetValue":1.2083,"netValue_forward":1.0250344137273593},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006782,"netValue":1.0347,"totalNetValue":1.2081,"netValue_forward":1.0248363203050523},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0348,"totalNetValue":1.2082,"netValue_forward":1.024935367016206},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006782,"netValue":1.0345,"totalNetValue":1.2079,"netValue_forward":1.0246382268827456},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006782,"netValue":1.0337,"totalNetValue":1.2071,"netValue_forward":1.0238458531935177},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006782,"netValue":1.0335,"totalNetValue":1.2069,"netValue_forward":1.0236477597712108},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006782,"netValue":1.0336,"totalNetValue":1.207,"netValue_forward":1.0237468064823643},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006782,"netValue":1.0341,"totalNetValue":1.2075,"netValue_forward":1.0242420400381316},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006782,"netValue":1.0302,"totalNetValue":1.2036,"netValue_forward":1.020379218303146},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006782,"netValue":1.029,"totalNetValue":1.2024,"netValue_forward":1.019190657769304},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006782,"netValue":1.0276,"totalNetValue":1.201,"netValue_forward":1.0178040038131555},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006782,"netValue":1.0245,"totalNetValue":1.1979,"netValue_forward":1.0147335557673975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006782,"netValue":1.0244,"totalNetValue":1.1978,"netValue_forward":1.014634509056244},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006782,"netValue":1.0244,"totalNetValue":1.1978,"netValue_forward":1.014634509056244},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006782,"netValue":1.0217,"totalNetValue":1.1951,"netValue_forward":1.0119602478551002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006782,"netValue":1.0214,"totalNetValue":1.1948,"netValue_forward":1.0116631077216398},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006782,"netValue":1.0212,"totalNetValue":1.1946,"netValue_forward":1.0114650142993327},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006782,"netValue":1.0158,"totalNetValue":1.1892,"netValue_forward":1.0061164918970447},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0191,"totalNetValue":1.1925,"netValue_forward":1.0093850333651095},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006782,"netValue":1.0191,"totalNetValue":1.1925,"netValue_forward":1.0093850333651095},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006782,"netValue":1.017,"totalNetValue":1.1904,"netValue_forward":1.0073050524308864},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006782,"netValue":1.0147,"totalNetValue":1.1881,"netValue_forward":1.0050269780743564},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006782,"netValue":1.0146,"totalNetValue":1.188,"netValue_forward":1.004927931363203},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006782,"netValue":1.0148,"totalNetValue":1.1882,"netValue_forward":1.0051221954133407},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006782,"netValue":1.0344,"totalNetValue":1.1878,"netValue_forward":1.0047336673130651},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006782,"netValue":1.034,"totalNetValue":1.1874,"netValue_forward":1.0043451392127893},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006782,"netValue":1.035,"totalNetValue":1.1884,"netValue_forward":1.0053164594634787},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0337,"totalNetValue":1.1871,"netValue_forward":1.0040537431375824},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006782,"netValue":1.0327,"totalNetValue":1.1861,"netValue_forward":1.003082422886893},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006782,"netValue":1.0334,"totalNetValue":1.1868,"netValue_forward":1.0037623470623758},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006782,"netValue":1.0362,"totalNetValue":1.1896,"netValue_forward":1.0064820437643058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006782,"netValue":1.0379,"totalNetValue":1.1913,"netValue_forward":1.0081332881904776},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006782,"netValue":1.0359,"totalNetValue":1.1893,"netValue_forward":1.0061906476890994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006782,"netValue":1.0361,"totalNetValue":1.1895,"netValue_forward":1.006384911739237},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006782,"netValue":1.0366,"totalNetValue":1.19,"netValue_forward":1.0068705718645816},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006782,"netValue":1.0359,"totalNetValue":1.1893,"netValue_forward":1.0061906476890994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006782,"netValue":1.0362,"totalNetValue":1.1896,"netValue_forward":1.0064820437643058},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006782,"netValue":1.0361,"totalNetValue":1.1895,"netValue_forward":1.006384911739237},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006782,"netValue":1.0351,"totalNetValue":1.1885,"netValue_forward":1.0054135914885476}]}