window.pageData = {"startDate":"2024-04-22T11:28:26.543Z","endDate":"2026-04-22T11:28:26.543Z","stock":{"_id":3000000006782,"stockCode":"006782","shortName":"国泰信利三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6782,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-24T16:00:00.000Z","name":"国泰信利三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰信利三个月定期开放债券","pinyin":"gtxlsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460}],"hotMetrics":{"fss":{"stockId":3000000006782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":20726333,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006782,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4621049812533476,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.31820587456999205,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.31879014989293364,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3906508549365692,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.24493392070484582,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.28578775930053146,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3961105424769703,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.301098230628432,"f_cagr_p_r_fs_ssc":7221,"f_cagr_p_r_fs_ssrp":0.3257617728531856},"fp":{"stockId":3000000006782,"type":"fp","f_p_r_fys":0.010564385647663599,"f_p_r_m1":0.005492424242424132,"f_p_r_m3":0.008931965032307199,"f_p_r_m6":0.014911106862932622,"f_p_r_y1":0.030193582328400748,"f_p_r_y3":0.1013017264147531,"f_p_r_d1":0.0014460618914489132,"f_p_r_y2":0.06420493126694526,"f_p_r_y5":0.1889976766772119,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006782,"type":"ff","f_m_f":6878096,"f_m_f_r":0.003,"f_c_f":2292698,"f_c_f_r":0.001,"f_m_a_c_f":9170794,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006782,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0618,"f_nv_cr":0.0014146939545411907},"f_as":{"stockId":3000000006782,"type":"f_as","f_tas":4725525963.9581,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ac91987889646e6f822","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"240202","stockName":"24国开02","holdings":2000000,"marketCap":206208712,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:57:13.610Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac91987889646e6f823","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"2520001","stockName":"25北京银行小微债01","holdings":1700000,"marketCap":172900749,"netValueRatio":0.0366,"lastUpdated":"2026-01-22T14:57:13.613Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac91987889646e6f824","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"243572","stockName":"25方正G5","holdings":1600000,"marketCap":161111907,"netValueRatio":0.0341,"lastUpdated":"2026-01-22T14:57:13.616Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac91987889646e6f825","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"2420058","stockName":"24江西银行绿色债","holdings":1600000,"marketCap":159791035,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:57:13.619Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac91987889646e6f826","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"252580001","stockName":"25江苏金租债01","holdings":1100000,"marketCap":111722931,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:57:13.622Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006782,"date":"2026-04-16T16:00:00.000Z","nv":1.0618,"tnv":1.2452},{"stockId":3000000006782,"date":"2026-04-09T16:00:00.000Z","nv":1.0603,"tnv":1.2437},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006782,"nv":1.0587,"tnv":1.2421},{"stockId":3000000006782,"date":"2026-03-26T16:00:00.000Z","nv":1.0578,"tnv":1.2412},{"stockId":3000000006782,"date":"2026-03-19T16:00:00.000Z","nv":1.0563,"tnv":1.2397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006782,"nv":1.056,"tnv":1.2394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006782,"nv":1.0555,"tnv":1.2389},{"stockId":3000000006782,"date":"2026-02-26T16:00:00.000Z","nv":1.0554,"tnv":1.2388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006782,"nv":1.0555,"tnv":1.2389},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006782,"nv":1.0544,"tnv":1.2378},{"stockId":3000000006782,"date":"2026-02-04T16:00:00.000Z","nv":1.054,"tnv":1.2374},{"stockId":3000000006782,"date":"2026-02-03T16:00:00.000Z","nv":1.0542,"tnv":1.2376},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006782,"nv":1.0542,"tnv":1.2376},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006782,"nv":1.0534,"tnv":1.2368},{"stockId":3000000006782,"date":"2026-01-29T16:00:00.000Z","nv":1.0536,"tnv":1.237},{"stockId":3000000006782,"date":"2026-01-22T16:00:00.000Z","nv":1.0538,"tnv":1.2372},{"stockId":3000000006782,"date":"2026-01-15T16:00:00.000Z","nv":1.0524,"tnv":1.2358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006782,"nv":1.0516,"tnv":1.235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006782,"nv":1.0507,"tnv":1.2341},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006782,"nv":1.0507,"tnv":1.2341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006782,"nv":1.0499,"tnv":1.2333},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006782,"nv":1.0492,"tnv":1.2326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006782,"nv":1.0486,"tnv":1.232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006782,"nv":1.049,"tnv":1.2324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006782,"nv":1.05,"tnv":1.2334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006782,"nv":1.0501,"tnv":1.2335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006782,"nv":1.0494,"tnv":1.2328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006782,"nv":1.049,"tnv":1.2324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006782,"nv":1.0485,"tnv":1.2319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006782,"nv":1.048,"tnv":1.2314},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006782,"nv":1.0476,"tnv":1.231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006782,"nv":1.0471,"tnv":1.2305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006782,"nv":1.0469,"tnv":1.2303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006782,"nv":1.0462,"tnv":1.2296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006782,"nv":1.0454,"tnv":1.2288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006782,"nv":1.0447,"tnv":1.2281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006782,"nv":1.044,"tnv":1.2274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006782,"nv":1.0446,"tnv":1.228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006782,"nv":1.0451,"tnv":1.2285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006782,"nv":1.0457,"tnv":1.2291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006782,"nv":1.0447,"tnv":1.2281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006782,"nv":1.045,"tnv":1.2284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006782,"nv":1.0451,"tnv":1.2285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006782,"nv":1.0452,"tnv":1.2286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006782,"nv":1.0438,"tnv":1.2272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006782,"nv":1.0434,"tnv":1.2268},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006782,"nv":1.0442,"tnv":1.2276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006782,"nv":1.044,"tnv":1.2274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006782,"nv":1.0439,"tnv":1.2273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006782,"nv":1.0437,"tnv":1.2271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006782,"nv":1.043,"tnv":1.2264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006782,"nv":1.0427,"tnv":1.2261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006782,"nv":1.0424,"tnv":1.2258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006782,"nv":1.0428,"tnv":1.2262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006782,"nv":1.0429,"tnv":1.2263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006782,"nv":1.0428,"tnv":1.2262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006782,"nv":1.0425,"tnv":1.2259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006782,"nv":1.0406,"tnv":1.224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006782,"nv":1.0403,"tnv":1.2237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006782,"nv":1.039,"tnv":1.2224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006782,"nv":1.0478,"tnv":1.2212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006782,"nv":1.047,"tnv":1.2204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006782,"nv":1.0456,"tnv":1.219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006782,"nv":1.0457,"tnv":1.2191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006782,"nv":1.045,"tnv":1.2184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006782,"nv":1.0443,"tnv":1.2177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006782,"nv":1.0416,"tnv":1.215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006782,"nv":1.0407,"tnv":1.2141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006782,"nv":1.0402,"tnv":1.2136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006782,"nv":1.0406,"tnv":1.214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006782,"nv":1.0391,"tnv":1.2125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006782,"nv":1.0387,"tnv":1.2121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006782,"nv":1.0412,"tnv":1.2146},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006782,"nv":1.0409,"tnv":1.2143},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006782,"nv":1.0403,"tnv":1.2137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006782,"nv":1.0401,"tnv":1.2135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006782,"nv":1.0391,"tnv":1.2125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006782,"nv":1.0399,"tnv":1.2133},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006782,"nv":1.0388,"tnv":1.2122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006782,"nv":1.0373,"tnv":1.2107},{"stockId":3000000006782,"date":"2025-02-20T16:00:00.000Z","nv":1.0396,"tnv":1.213},{"stockId":3000000006782,"date":"2025-02-13T16:00:00.000Z","nv":1.0403,"tnv":1.2137},{"stockId":3000000006782,"date":"2025-02-06T16:00:00.000Z","nv":1.0406,"tnv":1.214},{"stockId":3000000006782,"date":"2025-01-26T16:00:00.000Z","nv":1.0377,"tnv":1.2111},{"stockId":3000000006782,"date":"2025-01-23T16:00:00.000Z","nv":1.0373,"tnv":1.2107},{"stockId":3000000006782,"date":"2025-01-16T16:00:00.000Z","nv":1.0362,"tnv":1.2096},{"stockId":3000000006782,"date":"2025-01-09T16:00:00.000Z","nv":1.0356,"tnv":1.209},{"stockId":3000000006782,"date":"2025-01-02T16:00:00.000Z","nv":1.0349,"tnv":1.2083},{"stockId":3000000006782,"date":"2024-12-30T16:00:00.000Z","nv":1.0347,"tnv":1.2081},{"stockId":3000000006782,"date":"2024-12-29T16:00:00.000Z","nv":1.0348,"tnv":1.2082},{"stockId":3000000006782,"date":"2024-12-26T16:00:00.000Z","nv":1.0345,"tnv":1.2079},{"stockId":3000000006782,"date":"2024-12-25T16:00:00.000Z","nv":1.0337,"tnv":1.2071},{"stockId":3000000006782,"date":"2024-12-24T16:00:00.000Z","nv":1.0335,"tnv":1.2069},{"stockId":3000000006782,"date":"2024-12-19T16:00:00.000Z","nv":1.0336,"tnv":1.207},{"stockId":3000000006782,"date":"2024-12-12T16:00:00.000Z","nv":1.0341,"tnv":1.2075},{"stockId":3000000006782,"date":"2024-12-05T16:00:00.000Z","nv":1.0302,"tnv":1.2036},{"stockId":3000000006782,"date":"2024-12-01T16:00:00.000Z","nv":1.029,"tnv":1.2024},{"stockId":3000000006782,"date":"2024-11-28T16:00:00.000Z","nv":1.0276,"tnv":1.201},{"stockId":3000000006782,"date":"2024-11-21T16:00:00.000Z","nv":1.0245,"tnv":1.1979},{"stockId":3000000006782,"date":"2024-11-14T16:00:00.000Z","nv":1.0244,"tnv":1.1978},{"stockId":3000000006782,"date":"2024-11-07T16:00:00.000Z","nv":1.0244,"tnv":1.1978},{"stockId":3000000006782,"date":"2024-10-31T16:00:00.000Z","nv":1.0217,"tnv":1.1951},{"stockId":3000000006782,"date":"2024-10-24T16:00:00.000Z","nv":1.0214,"tnv":1.1948},{"stockId":3000000006782,"date":"2024-10-17T16:00:00.000Z","nv":1.0212,"tnv":1.1946},{"stockId":3000000006782,"date":"2024-10-10T16:00:00.000Z","nv":1.0158,"tnv":1.1892},{"stockId":3000000006782,"date":"2024-09-29T16:00:00.000Z","nv":1.0191,"tnv":1.1925},{"stockId":3000000006782,"date":"2024-09-26T16:00:00.000Z","nv":1.0191,"tnv":1.1925},{"stockId":3000000006782,"date":"2024-09-23T16:00:00.000Z","nv":1.017,"tnv":1.1904},{"stockId":3000000006782,"date":"2024-09-22T16:00:00.000Z","nv":1.0147,"tnv":1.1881},{"stockId":3000000006782,"date":"2024-09-19T16:00:00.000Z","nv":1.0146,"tnv":1.188},{"stockId":3000000006782,"date":"2024-09-18T16:00:00.000Z","nv":1.0148,"tnv":1.1882},{"stockId":3000000006782,"date":"2024-09-17T16:00:00.000Z","nv":1.0344,"tnv":1.1878},{"stockId":3000000006782,"date":"2024-09-12T16:00:00.000Z","nv":1.034,"tnv":1.1874},{"stockId":3000000006782,"date":"2024-09-05T16:00:00.000Z","nv":1.035,"tnv":1.1884},{"stockId":3000000006782,"date":"2024-08-29T16:00:00.000Z","nv":1.0337,"tnv":1.1871},{"stockId":3000000006782,"date":"2024-08-22T16:00:00.000Z","nv":1.0327,"tnv":1.1861},{"stockId":3000000006782,"date":"2024-08-15T16:00:00.000Z","nv":1.0334,"tnv":1.1868},{"stockId":3000000006782,"date":"2024-08-08T16:00:00.000Z","nv":1.0362,"tnv":1.1896},{"stockId":3000000006782,"date":"2024-08-01T16:00:00.000Z","nv":1.0379,"tnv":1.1913},{"stockId":3000000006782,"date":"2024-07-25T16:00:00.000Z","nv":1.0359,"tnv":1.1893},{"stockId":3000000006782,"date":"2024-07-18T16:00:00.000Z","nv":1.0361,"tnv":1.1895},{"stockId":3000000006782,"date":"2024-07-11T16:00:00.000Z","nv":1.0366,"tnv":1.19},{"stockId":3000000006782,"date":"2024-07-04T16:00:00.000Z","nv":1.0359,"tnv":1.1893},{"stockId":3000000006782,"date":"2024-06-27T16:00:00.000Z","nv":1.0361,"tnv":1.1895},{"stockId":3000000006782,"date":"2024-06-20T16:00:00.000Z","nv":1.0351,"tnv":1.1885},{"stockId":3000000006782,"date":"2024-06-13T16:00:00.000Z","nv":1.0367,"tnv":1.1901},{"stockId":3000000006782,"date":"2024-06-06T16:00:00.000Z","nv":1.0362,"tnv":1.1896},{"stockId":3000000006782,"date":"2024-05-30T16:00:00.000Z","nv":1.0358,"tnv":1.1892},{"stockId":3000000006782,"date":"2024-05-23T16:00:00.000Z","nv":1.0351,"tnv":1.1885},{"stockId":3000000006782,"date":"2024-05-16T16:00:00.000Z","nv":1.0347,"tnv":1.1881},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006782,"nv":1.0339,"tnv":1.1873},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006782,"nv":1.0309,"tnv":1.1843},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006782,"nv":1.0303,"tnv":1.1837}],"influencesList":[{"stockId":3000000006782,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006782,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}